Recent Quotes (30 days)

You have no recent quotes
chg | %

Pizza Inn Holdings Inc historical prices

   Watch this stock

Historical chart

    8.93 
    7.80 
    6.68 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 6.48 6.50 6.42 6.49 17,389
Oct 29, 2014 6.87 6.87 6.39 6.48 114,518
Oct 28, 2014 6.96 7.07 6.60 6.92 47,488
Oct 27, 2014 7.02 7.16 6.90 6.93 61,487
Oct 24, 2014 7.05 7.11 7.04 7.07 5,882
Oct 23, 2014 7.18 7.18 7.01 7.05 12,242
Oct 22, 2014 7.27 7.27 7.11 7.11 6,044
Oct 21, 2014 7.46 7.49 7.21 7.22 27,028
Oct 20, 2014 7.23 7.39 7.18 7.39 17,371
Oct 17, 2014 7.00 7.33 7.00 7.16 36,498
Oct 16, 2014 7.33 7.50 6.75 6.94 39,263
Oct 15, 2014 7.27 7.54 7.25 7.32 20,471
Oct 14, 2014 7.38 7.49 7.30 7.39 11,278
Oct 13, 2014 7.28 7.49 7.28 7.29 12,588
Oct 10, 2014 7.35 7.49 7.31 7.31 13,986
Oct 9, 2014 7.42 7.48 7.37 7.37 11,618
Oct 8, 2014 7.46 7.50 7.33 7.45 38,499
Oct 7, 2014 7.61 7.68 7.31 7.42 77,131
Oct 6, 2014 7.85 7.85 7.63 7.68 49,461
Oct 3, 2014 7.76 7.85 7.72 7.83 25,309
Oct 2, 2014 7.84 7.87 7.65 7.69 40,651
Oct 1, 2014 8.04 8.04 7.82 7.86 43,032
Sep 30, 2014 8.22 8.23 7.98 7.99 50,009
Sep 29, 2014 7.88 8.19 7.88 8.19 33,713
Sep 26, 2014 8.00 8.20 7.88 7.96 58,715
Sep 25, 2014 8.08 8.18 7.80 8.05 141,928
Sep 24, 2014 7.80 8.42 7.80 8.06 220,966
Sep 23, 2014 7.72 7.77 7.70 7.71 4,948
Sep 22, 2014 7.82 7.84 7.66 7.71 13,067
Sep 19, 2014 7.83 7.94 7.74 7.76 31,181