Recent Quotes (30 days)

You have no recent quotes
chg | %

Rave Restaurant Group Inc historical prices

   Watch this stock

Historical chart

    15.37 
    12.22 
    9.06 
 May 23, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 14.10 14.31 13.81 13.95 40,049
May 20, 2015 14.04 14.15 13.56 14.02 43,737
May 19, 2015 14.26 14.26 13.81 13.90 23,659
May 18, 2015 14.39 14.43 13.97 14.07 59,910
May 15, 2015 14.10 14.59 13.76 14.14 73,048
May 14, 2015 14.06 14.28 13.90 14.12 35,074
May 13, 2015 14.49 14.74 13.42 14.02 66,394
May 12, 2015 14.42 14.49 14.03 14.23 18,201
May 11, 2015 14.41 14.61 14.04 14.35 30,519
May 8, 2015 13.61 14.35 13.43 14.27 87,695
May 7, 2015 13.87 13.88 13.38 13.40 47,685
May 6, 2015 14.00 14.17 13.50 13.87 71,371
May 5, 2015 14.16 14.30 13.86 14.03 29,342
May 4, 2015 14.30 14.30 13.90 14.05 33,000
May 1, 2015 14.05 14.47 13.66 13.98 22,308
Apr 30, 2015 14.25 14.30 13.70 13.98 35,313
Apr 29, 2015 14.61 14.84 13.96 14.29 61,123
Apr 28, 2015 15.01 15.01 14.31 14.61 77,200
Apr 27, 2015 15.66 15.66 14.88 14.96 100,805
Apr 24, 2015 14.55 15.93 14.27 15.21 226,702
Apr 23, 2015 13.89 14.42 13.87 14.20 69,958
Apr 22, 2015 13.73 14.00 13.55 13.87 33,972
Apr 21, 2015 13.35 13.70 13.09 13.68 74,160
Apr 20, 2015 13.62 13.62 13.11 13.38 51,131
Apr 17, 2015 13.74 13.81 13.40 13.50 53,065
Apr 16, 2015 13.91 14.09 13.71 13.81 40,296
Apr 15, 2015 13.82 14.16 13.60 13.93 23,288
Apr 14, 2015 13.71 14.10 13.71 13.82 38,117
Apr 13, 2015 13.28 13.68 13.28 13.60 26,611
Apr 10, 2015 13.99 14.02 13.35 13.55 56,778