Pizza Inn, Inc.: NASDAQ:PZZI historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	6.16	6.16	5.90	5.91	78,079
May 16, 2013	5.90	6.26	5.66	6.16	264,709
May 15, 2013	6.30	6.40	5.80	5.83	250,813
May 14, 2013	6.40	6.57	6.30	6.30	175,112
May 13, 2013	6.35	6.65	6.27	6.31	248,457
May 10, 2013	6.10	7.09	6.05	6.23	657,531
May 9, 2013	6.76	7.00	5.50	6.03	1,300,409
May 8, 2013	8.88	9.18	8.51	8.98	403,089
May 7, 2013	8.25	8.88	8.25	8.70	401,305
May 6, 2013	7.92	8.15	7.90	8.12	325,806
May 3, 2013	7.49	7.92	7.32	7.79	136,796
May 2, 2013	7.79	7.89	7.27	7.37	314,785
May 1, 2013	8.00	8.00	7.60	7.74	193,223
Apr 30, 2013	7.75	8.15	7.64	7.94	228,720
Apr 29, 2013	7.89	8.23	7.29	7.52	567,862
Apr 26, 2013	7.27	7.88	7.02	7.74	468,228
Apr 25, 2013	6.30	7.40	6.30	7.14	343,217
Apr 24, 2013	5.94	6.70	5.90	6.30	117,446
Apr 23, 2013	5.92	6.00	5.80	5.84	79,910
Apr 22, 2013	5.85	5.98	5.79	5.82	84,254
Apr 19, 2013	5.85	6.00	5.79	5.85	89,923
Apr 18, 2013	5.10	5.88	5.00	5.75	122,971
Apr 17, 2013	5.70	5.70	5.13	5.19	105,505
Apr 16, 2013	6.00	6.12	5.40	5.79	138,940
Apr 15, 2013	6.02	6.20	5.71	5.94	115,595
Apr 12, 2013	6.10	6.23	6.00	6.09	163,958
Apr 11, 2013	6.00	6.05	5.45	5.99	186,713
Apr 10, 2013	5.25	6.18	5.00	5.85	457,502
Apr 9, 2013	4.40	5.21	4.38	5.10	139,121
Apr 8, 2013	4.26	4.60	4.13	4.42	78,620