Recent Quotes (30 days)

You have no recent quotes
chg | %

Rave Restaurant Group Inc historical prices

   Watch this stock

Historical chart

    15.37 
    12.24 
    9.10 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 12.99 13.24 12.85 13.11 65,818
Jul 1, 2015 13.10 13.50 12.71 13.00 118,951
Jun 30, 2015 13.34 13.46 12.76 13.05 49,586
Jun 29, 2015 13.47 13.50 13.01 13.30 64,409
Jun 26, 2015 13.44 13.50 13.16 13.40 67,698
Jun 25, 2015 13.50 13.55 13.32 13.50 80,588
Jun 24, 2015 13.42 13.54 13.36 13.52 86,468
Jun 23, 2015 13.40 13.50 12.90 13.42 69,704
Jun 22, 2015 13.01 13.39 12.41 13.32 86,009
Jun 19, 2015 13.55 13.73 12.25 12.78 313,514
Jun 18, 2015 11.25 14.09 11.24 13.47 625,531
Jun 17, 2015 11.21 11.44 11.01 11.11 31,093
Jun 16, 2015 11.05 11.30 10.78 11.28 39,282
Jun 15, 2015 11.01 11.47 10.79 11.08 27,004
Jun 12, 2015 11.31 11.57 10.89 11.17 84,529
Jun 11, 2015 11.04 11.32 10.93 11.28 66,121
Jun 10, 2015 10.98 11.24 10.95 11.10 29,267
Jun 9, 2015 11.06 11.17 10.72 10.88 54,337
Jun 8, 2015 11.35 11.41 11.00 11.06 46,646
Jun 5, 2015 10.85 11.51 10.85 11.18 65,922
Jun 4, 2015 11.05 11.54 10.76 10.85 110,695
Jun 3, 2015 11.80 12.08 10.95 11.05 249,374
Jun 2, 2015 12.85 12.97 11.94 11.98 105,576
Jun 1, 2015 13.06 13.10 12.74 12.95 53,295
May 29, 2015 13.01 13.30 12.97 13.03 46,179
May 28, 2015 13.28 13.40 13.01 13.01 19,580
May 27, 2015 13.36 13.59 13.28 13.29 35,089
May 26, 2015 13.63 13.86 13.30 13.41 51,213
May 22, 2015 14.05 14.05 13.68 13.70 51,174
May 21, 2015 14.10 14.31 13.81 13.95 40,049