Recent Quotes (30 days)

You have no recent quotes
chg | %

Pizza Inn Holdings Inc historical prices

   Watch this stock

Historical chart

    8.28 
    7.37 
    6.46 
 Dec 24, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 6.94 7.01 6.86 7.00 21,754
Dec 19, 2014 6.96 7.00 6.90 6.92 10,909
Dec 18, 2014 7.05 7.05 6.90 6.99 8,128
Dec 17, 2014 6.87 7.04 6.85 7.02 13,426
Dec 16, 2014 6.93 7.00 6.79 6.99 20,653
Dec 15, 2014 7.01 7.15 6.87 7.00 33,957
Dec 12, 2014 6.83 7.23 6.83 7.00 71,856
Dec 11, 2014 6.76 6.94 6.68 6.94 24,106
Dec 10, 2014 6.86 6.95 6.65 6.71 45,587
Dec 9, 2014 6.60 6.97 6.31 6.91 58,426
Dec 8, 2014 7.00 7.06 6.83 6.95 21,994
Dec 5, 2014 6.94 6.96 6.80 6.96 14,474
Dec 4, 2014 6.70 6.97 6.66 6.92 37,016
Dec 3, 2014 6.67 6.81 6.61 6.70 15,862
Dec 2, 2014 6.72 6.73 6.66 6.69 12,283
Dec 1, 2014 6.76 6.80 6.65 6.74 18,064
Nov 28, 2014 6.79 6.82 6.70 6.82 9,648
Nov 26, 2014 6.84 6.84 6.81 6.81 2,788
Nov 25, 2014 6.73 6.91 6.72 6.88 22,463
Nov 24, 2014 6.84 6.85 6.73 6.85 16,642
Nov 21, 2014 6.70 6.88 6.68 6.86 48,070
Nov 20, 2014 6.79 6.85 6.66 6.77 8,375
Nov 19, 2014 6.65 6.78 6.61 6.77 24,206
Nov 18, 2014 6.74 6.76 6.61 6.70 10,776
Nov 17, 2014 6.70 6.77 6.52 6.71 45,143
Nov 14, 2014 7.00 7.00 6.88 6.90 23,970
Nov 13, 2014 6.84 7.18 6.78 7.00 122,285
Nov 12, 2014 6.38 6.86 6.38 6.84 97,579
Nov 11, 2014 6.22 6.38 6.21 6.28 24,756
Nov 10, 2014 6.20 6.35 6.20 6.29 19,139