Recent Quotes (30 days)

You have no recent quotes
chg | %

Rave Restaurant Group Inc historical prices

   Watch this stock

Historical chart

    15.37 
    12.12 
    8.86 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 13.74 13.81 13.40 13.50 53,065
Apr 16, 2015 13.91 14.09 13.71 13.81 40,296
Apr 15, 2015 13.82 14.16 13.60 13.93 23,288
Apr 14, 2015 13.71 14.10 13.71 13.82 38,117
Apr 13, 2015 13.28 13.68 13.28 13.60 26,611
Apr 10, 2015 13.99 14.02 13.35 13.55 56,778
Apr 9, 2015 14.32 14.43 13.71 13.95 35,349
Apr 8, 2015 14.07 14.45 13.79 14.19 59,199
Apr 7, 2015 13.52 14.45 13.52 14.00 66,168
Apr 6, 2015 13.20 13.69 13.00 13.52 54,183
Apr 2, 2015 13.39 13.59 13.12 13.22 44,006
Apr 1, 2015 13.86 13.87 13.22 13.31 108,179
Mar 31, 2015 13.90 14.06 13.75 13.96 39,343
Mar 30, 2015 13.90 14.23 13.78 13.95 38,072
Mar 27, 2015 13.98 14.38 13.68 13.85 48,734
Mar 26, 2015 14.57 14.57 13.67 13.80 122,341
Mar 25, 2015 15.10 15.17 14.28 14.60 64,774
Mar 24, 2015 15.60 15.60 14.78 14.97 52,171
Mar 23, 2015 15.30 15.65 14.95 15.37 67,209
Mar 20, 2015 15.30 15.36 14.55 15.35 67,058
Mar 19, 2015 15.26 15.27 15.00 15.24 36,463
Mar 18, 2015 14.68 15.29 14.60 15.26 62,318
Mar 17, 2015 14.96 14.96 14.23 14.53 38,770
Mar 16, 2015 15.18 15.36 14.73 14.91 57,551
Mar 13, 2015 15.03 15.30 14.40 14.84 62,414
Mar 12, 2015 15.16 16.20 14.80 14.95 196,410
Mar 11, 2015 13.29 15.00 13.25 14.96 307,134
Mar 10, 2015 13.32 13.33 12.75 13.25 86,104
Mar 9, 2015 12.91 13.33 12.75 13.25 79,373
Mar 6, 2015 12.92 13.00 12.63 12.75 34,952