Rave Restaurant Group Inc historical prices

   Watch this stock

Historical chart

    12.48 
    9.53 
    6.57 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 3.71 3.80 3.58 3.62 16,695
Jul 27, 2016 3.85 3.94 3.65 3.76 43,702
Jul 26, 2016 3.80 3.86 3.76 3.82 8,034
Jul 25, 2016 3.72 3.85 3.65 3.84 40,602
Jul 22, 2016 3.71 3.81 3.70 3.77 18,319
Jul 21, 2016 3.91 3.96 3.65 3.72 72,086
Jul 20, 2016 3.93 3.99 3.89 3.94 33,635
Jul 19, 2016 4.01 4.01 3.92 3.96 8,221
Jul 18, 2016 3.99 4.03 3.96 4.00 32,111
Jul 15, 2016 3.90 3.98 3.89 3.96 16,272
Jul 14, 2016 3.86 3.90 3.84 3.87 36,355
Jul 13, 2016 3.93 3.93 3.82 3.86 18,301
Jul 12, 2016 3.91 3.94 3.83 3.88 15,166
Jul 11, 2016 3.94 3.94 3.76 3.90 27,914
Jul 8, 2016 3.92 3.99 3.78 3.91 47,039
Jul 7, 2016 3.92 3.95 3.75 3.85 63,251
Jul 6, 2016 3.91 3.95 3.80 3.88 35,762
Jul 5, 2016 4.05 4.05 3.83 3.93 41,577
Jul 1, 2016 4.05 4.32 3.95 4.03 121,737
Jun 30, 2016 3.87 4.13 3.87 4.00 104,619
Jun 29, 2016 3.97 4.20 3.63 3.99 92,704
Jun 28, 2016 3.69 4.00 3.63 3.87 37,099
Jun 27, 2016 3.86 3.95 3.50 3.62 158,147
Jun 24, 2016 3.91 3.98 3.88 3.95 37,621
Jun 23, 2016 4.02 4.02 3.96 3.98 12,031
Jun 22, 2016 4.03 4.05 3.91 3.99 38,511
Jun 21, 2016 4.08 4.17 3.88 4.07 72,323
Jun 20, 2016 4.27 4.31 4.00 4.06 39,782
Jun 17, 2016 4.12 4.49 3.98 4.17 67,456
Jun 16, 2016 4.15 4.24 4.05 4.08 29,397