Recent Quotes (30 days)

You have no recent quotes
chg | %

Pizza Inn Holdings Inc historical prices

   Watch this stock

Historical chart

    8.79 
    7.71 
    6.63 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 6.84 6.84 6.81 6.81 2,788
Nov 25, 2014 6.73 6.91 6.72 6.88 22,463
Nov 24, 2014 6.84 6.85 6.73 6.85 16,642
Nov 21, 2014 6.70 6.88 6.68 6.86 48,070
Nov 20, 2014 6.79 6.85 6.66 6.77 8,375
Nov 19, 2014 6.65 6.78 6.61 6.77 24,206
Nov 18, 2014 6.74 6.76 6.61 6.70 10,776
Nov 17, 2014 6.70 6.77 6.52 6.71 45,143
Nov 14, 2014 7.00 7.00 6.88 6.90 23,970
Nov 13, 2014 6.84 7.18 6.78 7.00 122,285
Nov 12, 2014 6.38 6.86 6.38 6.84 97,579
Nov 11, 2014 6.22 6.38 6.21 6.28 24,756
Nov 10, 2014 6.20 6.35 6.20 6.29 19,139
Nov 7, 2014 6.42 6.42 6.25 6.38 15,403
Nov 6, 2014 6.23 6.44 6.12 6.39 23,144
Nov 5, 2014 6.42 6.74 6.13 6.34 233,902
Nov 4, 2014 6.51 6.51 6.27 6.38 51,278
Nov 3, 2014 6.55 6.55 6.40 6.50 23,839
Oct 31, 2014 6.56 6.57 6.45 6.55 19,651
Oct 30, 2014 6.48 6.50 6.42 6.49 17,389
Oct 29, 2014 6.87 6.87 6.39 6.48 114,518
Oct 28, 2014 6.96 7.07 6.60 6.92 47,488
Oct 27, 2014 7.02 7.16 6.90 6.93 61,487
Oct 24, 2014 7.05 7.11 7.04 7.07 5,882
Oct 23, 2014 7.18 7.18 7.01 7.05 12,242
Oct 22, 2014 7.27 7.27 7.11 7.11 6,044
Oct 21, 2014 7.46 7.49 7.21 7.22 27,028
Oct 20, 2014 7.23 7.39 7.18 7.39 17,371
Oct 17, 2014 7.00 7.33 7.00 7.16 36,498
Oct 16, 2014 7.33 7.50 6.75 6.94 39,263