Recent Quotes (30 days)

You have no recent quotes
chg | %

Rave Restaurant Group Inc historical prices

   Watch this stock

Historical chart

    13.57 
    10.90 
    8.22 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 12.83 13.21 12.77 13.02 115,472
Feb 26, 2015 12.49 12.84 12.16 12.75 82,816
Feb 25, 2015 11.73 12.71 11.73 12.32 89,266
Feb 24, 2015 11.68 12.07 11.53 11.83 88,209
Feb 23, 2015 12.29 12.34 11.43 11.43 144,760
Feb 20, 2015 12.86 13.48 12.50 12.51 103,451
Feb 19, 2015 13.39 13.42 13.10 13.22 59,042
Feb 18, 2015 13.70 13.70 13.20 13.35 124,530
Feb 17, 2015 13.81 13.81 13.18 13.57 118,239
Feb 13, 2015 13.41 13.93 12.83 13.57 143,914
Feb 12, 2015 12.42 13.37 12.04 13.29 143,111
Feb 11, 2015 12.95 12.95 12.08 12.43 131,475
Feb 10, 2015 12.27 12.94 12.15 12.90 85,170
Feb 9, 2015 12.10 12.25 12.00 12.18 59,389
Feb 6, 2015 12.45 12.54 11.90 12.12 105,283
Feb 5, 2015 12.10 12.69 11.82 12.34 166,210
Feb 4, 2015 11.10 11.90 11.01 11.72 150,826
Feb 3, 2015 12.99 12.99 11.00 11.43 390,321
Feb 2, 2015 13.10 13.49 12.53 12.80 206,077
Jan 30, 2015 12.00 12.94 11.78 12.93 209,482
Jan 29, 2015 11.66 12.00 11.50 11.97 99,391
Jan 28, 2015 11.46 12.45 11.46 11.75 158,046
Jan 27, 2015 11.65 11.77 11.04 11.46 147,297
Jan 26, 2015 11.01 12.10 10.90 11.69 256,654
Jan 23, 2015 10.79 11.27 10.66 10.93 154,635
Jan 22, 2015 10.25 10.75 10.08 10.66 219,985
Jan 21, 2015 9.65 10.29 9.60 10.20 205,368
Jan 20, 2015 9.02 10.38 9.02 9.55 507,597
Jan 16, 2015 8.17 9.12 8.17 9.02 189,327
Jan 15, 2015 7.99 8.18 7.86 8.18 129,852