Recent Quotes (30 days)

You have no recent quotes
chg | %

Pizza Inn, Inc. historical prices

   Watch this stock

Historical chart

    8.93 
    7.80 
    6.68 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 7.36 7.53 7.23 7.44 34,795
Jul 28, 2014 7.53 7.53 7.01 7.41 110,259
Jul 25, 2014 7.55 7.85 7.40 7.45 165,634
Jul 24, 2014 7.00 7.70 6.97 7.51 243,327
Jul 23, 2014 7.00 7.02 6.92 7.00 55,153
Jul 22, 2014 7.24 7.29 6.81 6.85 40,378
Jul 21, 2014 7.36 7.40 7.17 7.21 73,629
Jul 18, 2014 6.42 7.61 6.40 7.30 283,958
Jul 17, 2014 6.35 6.48 6.32 6.42 72,516
Jul 16, 2014 6.40 6.40 6.30 6.32 34,504
Jul 15, 2014 6.17 6.31 6.17 6.28 61,726
Jul 14, 2014 6.15 6.22 6.11 6.20 42,803
Jul 11, 2014 6.00 6.19 5.99 6.15 82,617
Jul 10, 2014 5.99 5.99 5.96 5.97 6,267
Jul 9, 2014 6.00 6.01 5.99 6.01 12,406
Jul 8, 2014 6.18 6.18 5.97 6.01 51,618
Jul 7, 2014 6.20 6.26 6.15 6.15 11,674
Jul 3, 2014 6.05 6.25 6.05 6.20 23,634
Jul 2, 2014 6.20 6.23 6.14 6.19 13,468
Jul 1, 2014 6.25 6.33 6.20 6.22 18,112
Jun 30, 2014 6.23 6.27 6.22 6.23 29,973
Jun 27, 2014 6.08 6.25 6.08 6.20 45,869
Jun 26, 2014 6.09 6.11 6.06 6.07 25,239
Jun 25, 2014 6.15 6.17 6.10 6.10 30,023
Jun 24, 2014 6.14 6.18 6.13 6.13 13,309
Jun 23, 2014 6.14 6.18 6.08 6.16 45,060
Jun 20, 2014 6.06 6.19 6.06 6.15 32,703
Jun 19, 2014 6.12 6.15 6.00 6.07 25,858
Jun 18, 2014 6.13 6.17 6.12 6.15 16,958
Jun 17, 2014 6.19 6.21 6.16 6.20 10,718