Recent Quotes (30 days)

You have no recent quotes
chg | %

Rave Restaurant Group Inc historical prices

   Watch this stock

Historical chart

    15.37 
    12.34 
    9.31 
 Jul 30, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 11.76 12.00 11.51 11.68 66,891
Jul 27, 2015 12.90 12.90 11.67 11.80 137,590
Jul 24, 2015 12.89 13.23 12.57 12.69 45,113
Jul 23, 2015 12.92 13.11 12.55 12.77 32,915
Jul 22, 2015 12.41 13.38 12.40 12.80 83,532
Jul 21, 2015 13.00 13.00 12.75 12.88 77,524
Jul 20, 2015 12.87 13.52 12.87 13.18 51,431
Jul 17, 2015 13.62 13.67 12.73 12.90 86,629
Jul 16, 2015 13.97 14.00 13.47 13.74 58,883
Jul 15, 2015 14.11 14.20 13.85 13.98 70,447
Jul 14, 2015 13.99 14.15 13.94 14.13 35,778
Jul 13, 2015 13.92 14.04 13.75 14.03 43,201
Jul 10, 2015 14.17 14.45 13.79 13.88 68,158
Jul 9, 2015 13.93 14.47 13.77 14.07 79,030
Jul 8, 2015 13.45 13.77 13.26 13.75 65,173
Jul 7, 2015 13.44 13.55 13.11 13.55 47,937
Jul 6, 2015 13.02 13.62 12.43 13.25 107,643
Jul 2, 2015 12.99 13.24 12.85 13.11 65,818
Jul 1, 2015 13.10 13.50 12.71 13.00 118,951
Jun 30, 2015 13.34 13.46 12.76 13.05 49,586
Jun 29, 2015 13.47 13.50 13.01 13.30 64,409
Jun 26, 2015 13.44 13.50 13.16 13.40 67,698
Jun 25, 2015 13.50 13.55 13.32 13.50 80,588
Jun 24, 2015 13.42 13.54 13.36 13.52 86,468
Jun 23, 2015 13.40 13.50 12.90 13.42 69,704
Jun 22, 2015 13.01 13.39 12.41 13.32 86,009
Jun 19, 2015 13.55 13.73 12.25 12.78 313,514
Jun 18, 2015 11.25 14.09 11.24 13.47 625,531
Jun 17, 2015 11.21 11.44 11.01 11.11 31,093
Jun 16, 2015 11.05 11.30 10.78 11.28 39,282