Recent Quotes (30 days)

You have no recent quotes
chg | %

Pizza Inn, Inc. historical prices

   Watch this stock

Historical chart

    8.98 
    7.56 
    6.14 
 Apr 24, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 5.87 5.88 5.68 5.82 1,795
Apr 21, 2014 5.78 5.87 5.69 5.85 4,049
Apr 17, 2014 5.84 5.84 5.63 5.74 4,034
Apr 16, 2014 5.63 5.78 5.60 5.78 3,070
Apr 15, 2014 5.66 5.81 5.58 5.65 15,865
Apr 14, 2014 5.79 5.94 5.65 5.76 13,704
Apr 11, 2014 5.97 5.98 5.57 5.75 22,024
Apr 10, 2014 5.85 6.04 5.85 5.95 20,455
Apr 9, 2014 5.83 5.92 5.73 5.89 9,895
Apr 8, 2014 6.00 6.01 5.68 5.85 9,811
Apr 7, 2014 6.02 6.04 5.85 6.01 16,400
Apr 4, 2014 6.08 6.08 5.85 5.98 14,034
Apr 3, 2014 6.13 6.14 5.82 6.06 31,267
Apr 2, 2014 6.13 6.14 6.11 6.13 11,790
Apr 1, 2014 6.06 6.20 5.96 6.12 49,094
Mar 31, 2014 5.69 6.08 5.41 6.04 53,871
Mar 28, 2014 5.69 5.83 5.42 5.69 36,076
Mar 27, 2014 5.77 5.77 5.46 5.58 46,840
Mar 26, 2014 5.76 5.76 5.60 5.63 16,412
Mar 25, 2014 5.60 5.80 5.56 5.60 29,629
Mar 24, 2014 5.50 5.65 5.49 5.55 27,211
Mar 21, 2014 5.74 5.74 5.38 5.55 154,790
Mar 20, 2014 5.94 5.94 5.60 5.80 82,614
Mar 19, 2014 6.04 6.09 5.96 6.02 24,721
Mar 18, 2014 5.96 6.11 5.88 6.04 32,028
Mar 17, 2014 6.07 6.09 5.95 5.98 24,148
Mar 14, 2014 6.01 6.05 5.99 6.04 18,373
Mar 13, 2014 6.04 6.06 6.00 6.02 20,465
Mar 12, 2014 5.89 6.04 5.89 5.98 22,589
Mar 11, 2014 6.07 6.18 5.90 5.99 28,873