Recent Quotes (30 days)

You have no recent quotes
chg | %

Pizza Inn, Inc. historical prices

   Watch this stock

Historical chart

    8.93 
    7.80 
    6.68 
 Aug 22, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 8.12 8.12 7.99 8.00 23,180
Aug 19, 2014 8.22 8.22 8.04 8.12 26,672
Aug 18, 2014 8.04 8.13 8.01 8.12 27,004
Aug 15, 2014 8.10 8.10 7.77 7.99 42,542
Aug 14, 2014 8.30 8.63 7.75 8.10 161,895
Aug 13, 2014 7.80 8.36 7.79 8.21 182,523
Aug 12, 2014 7.70 7.93 7.70 7.76 69,456
Aug 11, 2014 7.68 7.70 7.54 7.68 25,033
Aug 8, 2014 7.44 7.64 7.40 7.56 37,777
Aug 7, 2014 7.45 7.50 7.42 7.45 12,063
Aug 6, 2014 7.42 7.73 7.42 7.46 56,440
Aug 5, 2014 7.50 7.50 7.41 7.45 12,277
Aug 4, 2014 7.50 7.63 7.42 7.49 20,512
Aug 1, 2014 7.56 7.56 7.40 7.45 40,862
Jul 31, 2014 7.72 7.72 7.20 7.47 41,844
Jul 30, 2014 7.54 7.73 7.46 7.64 59,962
Jul 29, 2014 7.36 7.53 7.23 7.44 34,795
Jul 28, 2014 7.53 7.53 7.01 7.41 110,259
Jul 25, 2014 7.55 7.85 7.40 7.45 165,634
Jul 24, 2014 7.00 7.70 6.97 7.51 243,327
Jul 23, 2014 7.00 7.02 6.92 7.00 55,153
Jul 22, 2014 7.24 7.29 6.81 6.85 40,378
Jul 21, 2014 7.36 7.40 7.17 7.21 73,629
Jul 18, 2014 6.42 7.61 6.40 7.30 283,958
Jul 17, 2014 6.35 6.48 6.32 6.42 72,516
Jul 16, 2014 6.40 6.40 6.30 6.32 34,504
Jul 15, 2014 6.17 6.31 6.17 6.28 61,726
Jul 14, 2014 6.15 6.22 6.11 6.20 42,803
Jul 11, 2014 6.00 6.19 5.99 6.15 82,617
Jul 10, 2014 5.99 5.99 5.96 5.97 6,267