Recent Quotes (30 days)

You have no recent quotes
chg | %

Rave Restaurant Group Inc historical prices

   Watch this stock

Historical chart

    10.93 
    9.14 
    7.34 
 Jan 28, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 10.79 11.27 10.66 10.93 154,635
Jan 22, 2015 10.25 10.75 10.08 10.66 219,985
Jan 21, 2015 9.65 10.29 9.60 10.20 205,368
Jan 20, 2015 9.02 10.38 9.02 9.55 507,597
Jan 16, 2015 8.17 9.12 8.17 9.02 189,327
Jan 15, 2015 7.99 8.18 7.86 8.18 129,852
Jan 14, 2015 7.96 8.09 7.71 7.91 92,772
Jan 13, 2015 7.81 8.10 7.79 8.00 185,431
Jan 12, 2015 8.20 8.23 7.71 8.15 107,429
Jan 9, 2015 7.99 8.37 7.69 8.17 173,870
Jan 8, 2015 8.00 8.18 7.61 7.94 160,073
Jan 7, 2015 7.58 7.93 7.53 7.86 291,068
Jan 6, 2015 7.28 7.55 7.20 7.55 336,826
Jan 5, 2015 7.23 7.34 7.19 7.29 149,929
Jan 2, 2015 7.12 7.28 7.05 7.23 37,339
Dec 31, 2014 7.04 7.10 6.98 7.10 84,358
Dec 30, 2014 7.00 7.03 6.96 7.00 26,987
Dec 29, 2014 7.02 7.04 6.96 7.00 15,381
Dec 26, 2014 7.00 7.00 6.91 7.00 15,982
Dec 24, 2014 7.03 7.03 6.93 7.02 1,585
Dec 23, 2014 6.96 7.04 6.88 7.02 15,026
Dec 22, 2014 6.94 7.01 6.86 7.00 21,754
Dec 19, 2014 6.96 7.00 6.90 6.92 10,909
Dec 18, 2014 7.05 7.05 6.90 6.99 8,128
Dec 17, 2014 6.87 7.04 6.85 7.02 13,426
Dec 16, 2014 6.93 7.00 6.79 6.99 20,653
Dec 15, 2014 7.01 7.15 6.87 7.00 33,957
Dec 12, 2014 6.83 7.23 6.83 7.00 71,856
Dec 11, 2014 6.76 6.94 6.68 6.94 24,106
Dec 10, 2014 6.86 6.95 6.65 6.71 45,587