Recent Quotes (30 days)

You have no recent quotes
chg | %

Rave Restaurant Group Inc historical prices

   Watch this stock

Historical chart

    15.37 
    12.34 
    9.31 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 10.36 10.70 10.21 10.44 33,124
Sep 3, 2015 10.37 10.67 10.17 10.40 42,791
Sep 2, 2015 10.25 10.46 9.80 10.26 43,068
Sep 1, 2015 9.41 10.30 9.37 10.23 55,556
Aug 31, 2015 9.73 9.73 9.32 9.47 55,270
Aug 28, 2015 9.92 10.06 9.51 9.70 87,827
Aug 27, 2015 10.22 10.29 9.75 9.89 48,675
Aug 26, 2015 10.10 10.26 9.60 10.07 59,530
Aug 25, 2015 9.95 10.50 9.89 10.06 70,809
Aug 24, 2015 10.00 10.14 9.00 9.46 138,719
Aug 21, 2015 10.41 10.85 10.15 10.26 71,999
Aug 20, 2015 11.04 11.16 10.33 10.40 103,965
Aug 19, 2015 10.99 11.23 10.80 11.15 43,360
Aug 18, 2015 11.30 11.53 10.99 11.07 45,704
Aug 17, 2015 11.50 11.84 11.24 11.32 19,420
Aug 14, 2015 11.69 11.85 11.47 11.57 40,332
Aug 13, 2015 11.78 12.24 10.89 11.71 43,244
Aug 12, 2015 10.97 11.81 10.86 11.80 74,471
Aug 11, 2015 11.07 11.22 10.89 11.05 90,942
Aug 10, 2015 11.53 11.70 11.20 11.21 52,794
Aug 7, 2015 11.84 11.95 11.41 11.53 46,618
Aug 6, 2015 12.12 12.47 11.61 11.74 85,208
Aug 5, 2015 11.81 12.49 11.76 12.24 114,554
Aug 4, 2015 12.09 12.38 11.80 11.90 92,478
Aug 3, 2015 12.47 12.83 12.12 12.17 83,692
Jul 31, 2015 12.45 12.97 12.37 12.48 59,874
Jul 30, 2015 12.49 12.60 12.22 12.42 46,490
Jul 29, 2015 11.60 12.60 11.60 12.48 166,671
Jul 28, 2015 11.76 12.00 11.51 11.68 66,891
Jul 27, 2015 12.90 12.90 11.67 11.80 137,590