Recent Quotes (30 days)

You have no recent quotes
chg | %

Pizza Inn, Inc. historical prices

   Watch this stock

Historical chart

    8.93 
    7.80 
    6.68 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 7.83 7.94 7.74 7.76 31,181
Sep 18, 2014 8.01 8.01 7.88 7.92 13,185
Sep 17, 2014 7.87 8.05 7.87 7.94 16,327
Sep 16, 2014 7.92 8.01 7.77 7.92 5,988
Sep 15, 2014 8.05 8.05 7.75 7.87 21,317
Sep 12, 2014 7.77 8.06 7.77 8.01 37,160
Sep 11, 2014 7.50 7.75 7.50 7.73 25,676
Sep 10, 2014 7.57 7.64 7.50 7.57 7,218
Sep 9, 2014 7.68 7.78 7.49 7.57 17,493
Sep 8, 2014 7.50 7.70 7.46 7.70 22,531
Sep 5, 2014 7.50 7.57 7.20 7.46 71,578
Sep 4, 2014 7.80 7.80 7.51 7.67 93,927
Sep 3, 2014 8.09 8.13 7.85 7.93 27,268
Sep 2, 2014 8.00 8.08 8.00 8.04 9,965
Aug 29, 2014 8.10 8.14 8.02 8.02 34,063
Aug 28, 2014 8.09 8.09 8.03 8.07 10,147
Aug 27, 2014 8.15 8.25 8.10 8.15 57,951
Aug 26, 2014 8.07 8.16 8.01 8.15 33,654
Aug 25, 2014 8.03 8.07 8.03 8.06 10,668
Aug 22, 2014 8.00 8.07 7.98 8.03 17,511
Aug 21, 2014 8.01 8.04 7.85 7.98 31,750
Aug 20, 2014 8.12 8.12 7.99 8.00 23,180
Aug 19, 2014 8.22 8.22 8.04 8.12 26,672
Aug 18, 2014 8.04 8.13 8.01 8.12 27,004
Aug 15, 2014 8.10 8.10 7.77 7.99 42,542
Aug 14, 2014 8.30 8.63 7.75 8.10 161,895
Aug 13, 2014 7.80 8.36 7.79 8.21 182,523
Aug 12, 2014 7.70 7.93 7.70 7.76 69,456
Aug 11, 2014 7.68 7.70 7.54 7.68 25,033
Aug 8, 2014 7.44 7.64 7.40 7.56 37,777