Rave Restaurant Group Inc historical prices

   Watch this stock

Historical chart

    15.37 
    12.00 
    8.63 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 5.79 5.87 5.67 5.79 27,421
Feb 4, 2016 5.89 5.89 5.76 5.76 19,814
Feb 3, 2016 5.98 5.98 5.55 5.85 46,763
Feb 2, 2016 6.10 6.10 5.82 5.87 49,035
Feb 1, 2016 5.94 6.15 5.76 6.00 95,765
Jan 29, 2016 6.06 6.24 5.80 6.04 73,250
Jan 28, 2016 6.16 6.27 5.90 5.99 73,597
Jan 27, 2016 6.05 6.22 5.76 6.02 68,512
Jan 26, 2016 5.73 6.04 5.51 6.02 61,739
Jan 25, 2016 5.86 5.99 5.64 5.73 25,806
Jan 22, 2016 5.71 5.99 5.63 5.84 96,262
Jan 21, 2016 5.50 5.74 5.37 5.57 59,034
Jan 20, 2016 5.14 5.51 4.80 5.42 104,958
Jan 19, 2016 5.59 5.59 5.16 5.26 98,485
Jan 15, 2016 5.74 5.75 5.16 5.31 183,969
Jan 14, 2016 5.29 5.67 4.86 5.56 149,759
Jan 13, 2016 5.81 6.03 5.03 5.32 199,492
Jan 12, 2016 5.95 6.40 5.65 5.79 160,257
Jan 11, 2016 7.16 7.16 6.00 6.25 172,713
Jan 8, 2016 7.25 7.74 6.77 6.82 315,884
Jan 7, 2016 6.27 7.30 6.26 6.93 208,801
Jan 6, 2016 6.97 7.03 6.41 6.46 66,102
Jan 5, 2016 7.26 7.26 6.72 6.76 126,968
Jan 4, 2016 7.66 7.66 6.71 7.08 260,272
Dec 31, 2015 5.80 6.51 5.80 6.39 139,590
Dec 30, 2015 5.85 5.99 5.75 5.77 70,391
Dec 29, 2015 5.87 6.05 5.76 5.80 56,887
Dec 28, 2015 5.96 6.13 5.67 5.86 90,752
Dec 24, 2015 6.06 6.23 5.92 6.02 20,521
Dec 23, 2015 5.85 6.09 5.84 6.05 59,660