QC Holdings, Inc.: NASDAQ:QCCO historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	3.00	3.08	3.00	3.01	12,239
May 20, 2013	3.10	3.10	3.00	3.00	2,507
May 17, 2013	3.09	3.09	3.00	3.00	10,346
May 16, 2013	3.09	3.09	3.03	3.03	200
May 15, 2013	3.00	3.10	3.00	3.00	5,085
May 14, 2013	3.05	3.05	3.00	3.02	23,036
May 13, 2013	3.11	3.13	3.10	3.10	16,411
May 10, 2013	3.00	3.15	3.00	3.10	10,756
May 9, 2013	3.00	3.00	2.98	2.98	6,202
May 8, 2013	3.01	3.03	2.97	2.99	12,259
May 7, 2013	3.06	3.06	3.03	3.03	551
May 6, 2013	3.16	3.16	3.00	3.05	2,828
May 3, 2013	3.18	3.18	3.02	3.10	828
May 2, 2013	2.94	3.07	2.94	3.00	8,652
May 1, 2013	3.09	3.23	2.88	2.89	26,420
Apr 30, 2013	3.18	3.25	3.03	3.04	9,891
Apr 29, 2013	3.05	3.20	3.01	3.03	7,500
Apr 26, 2013	3.01	3.04	3.01	3.02	710
Apr 25, 2013	3.02	3.06	3.00	3.00	10,707
Apr 24, 2013	3.04	3.18	3.04	3.06	11,723
Apr 23, 2013	3.08	3.14	3.06	3.07	5,204
Apr 22, 2013	3.04	3.13	3.02	3.03	7,300
Apr 19, 2013	3.09	3.09	3.00	3.08	3,500
Apr 18, 2013	3.10	3.10	3.10	3.10	900
Apr 17, 2013	2.98	3.09	2.98	3.07	7,268
Apr 16, 2013	3.12	3.19	3.00	3.03	35,318
Apr 15, 2013	3.16	3.19	3.12	3.13	3,795
Apr 12, 2013	3.25	3.25	3.19	3.19	13,089
Apr 11, 2013	3.21	3.25	3.21	3.25	5,105
Apr 10, 2013	3.28	3.28	3.18	3.21	9,906