QUALCOMM, Inc. historical prices

   Watch this stock

Historical chart

    81.60 
    75.22 
    68.84 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 63.04 64.01 62.39 62.46 26,407,796
Jan 29, 2015 65.51 65.69 62.47 63.69 47,115,329
Jan 28, 2015 72.50 72.50 70.85 70.99 15,722,069
Jan 27, 2015 71.90 72.50 70.94 71.77 11,398,770
Jan 26, 2015 72.17 72.90 71.72 72.61 9,203,712
Jan 23, 2015 72.01 72.35 71.43 72.18 8,142,053
Jan 22, 2015 71.86 72.09 70.84 71.90 10,450,061
Jan 21, 2015 70.28 72.61 69.95 71.59 17,008,909
Jan 20, 2015 71.75 73.21 71.18 72.48 12,036,676
Jan 16, 2015 70.85 71.43 70.12 71.29 12,372,285
Jan 15, 2015 72.26 72.59 71.04 71.38 10,858,404
Jan 14, 2015 72.46 73.00 71.44 72.22 13,203,501
Jan 13, 2015 73.96 75.05 72.55 72.97 12,584,518
Jan 12, 2015 74.14 74.38 72.88 73.57 8,749,315
Jan 9, 2015 74.57 74.87 73.64 74.42 9,038,892
Jan 8, 2015 74.30 75.30 74.14 74.50 10,937,230
Jan 7, 2015 73.37 74.47 72.96 73.73 10,030,724
Jan 6, 2015 73.86 74.61 72.74 72.88 11,093,997
Jan 5, 2015 73.71 74.50 73.63 73.93 12,042,759
Jan 2, 2015 74.51 74.87 73.75 74.28 6,667,808
Dec 31, 2014 75.21 75.41 74.31 74.33 7,763,541
Dec 30, 2014 74.75 75.37 74.70 75.02 6,131,748
Dec 29, 2014 75.00 75.60 74.83 74.98 5,959,797
Dec 26, 2014 75.09 75.72 75.00 75.62 4,986,723
Dec 24, 2014 74.69 75.15 74.64 74.66 3,801,420
Dec 23, 2014 74.61 75.12 74.48 74.60 6,405,842
Dec 22, 2014 73.58 74.66 73.45 74.56 9,074,214
Dec 19, 2014 73.29 73.73 73.17 73.43 16,332,011
Dec 18, 2014 73.28 73.36 72.61 73.36 8,864,577
Dec 17, 2014 70.42 72.37 70.14 72.21 11,423,442