QUALCOMM, Inc. historical prices

   Watch this stock

Historical chart

    81.60 
    76.30 
    71.01 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 74.64 74.81 73.84 73.88 9,098,998
Sep 30, 2014 74.72 75.09 74.11 74.77 8,894,836
Sep 29, 2014 74.63 75.08 74.16 74.82 6,630,859
Sep 26, 2014 74.59 75.13 74.17 75.06 6,816,465
Sep 25, 2014 76.03 76.17 74.72 74.81 7,461,618
Sep 24, 2014 75.65 76.24 75.42 76.24 6,097,754
Sep 23, 2014 76.23 76.57 75.81 75.83 8,788,928
Sep 22, 2014 75.49 76.34 75.28 76.29 10,448,474
Sep 19, 2014 77.00 77.00 75.39 75.53 15,395,999
Sep 18, 2014 75.91 76.45 75.83 76.44 7,275,157
Sep 17, 2014 75.66 76.17 75.28 75.83 7,222,213
Sep 16, 2014 75.08 75.96 74.90 75.71 7,520,330
Sep 15, 2014 75.50 75.58 74.99 75.08 6,637,492
Sep 12, 2014 75.80 75.86 75.21 75.33 8,309,363
Sep 11, 2014 75.58 76.12 75.20 76.11 6,898,685
Sep 10, 2014 75.80 76.25 75.76 75.93 6,523,427
Sep 9, 2014 75.90 76.11 75.51 75.84 6,271,812
Sep 8, 2014 75.49 76.24 75.49 75.90 6,286,503
Sep 5, 2014 75.00 75.85 74.89 75.81 8,472,331
Sep 4, 2014 75.22 75.55 74.62 75.11 8,412,098
Sep 3, 2014 75.47 75.72 74.82 74.89 9,791,199
Sep 2, 2014 75.92 76.08 74.75 75.06 9,827,098
Aug 29, 2014 76.60 76.60 75.76 76.10 6,483,745
Aug 28, 2014 76.69 76.90 76.31 76.34 5,245,935
Aug 27, 2014 77.15 77.19 76.49 76.97 7,846,198
Aug 26, 2014 76.82 77.10 76.26 77.01 6,753,991
Aug 25, 2014 77.17 77.30 76.34 76.59 4,753,783
Aug 22, 2014 76.71 77.22 76.71 76.82 5,082,445
Aug 21, 2014 76.61 77.31 76.45 76.77 8,646,467
Aug 20, 2014 74.55 76.64 74.55 76.44 12,130,041