QUALCOMM, Inc. historical prices

   Watch this stock

Historical chart

    81.60 
    75.22 
    68.84 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 71.80 72.90 71.61 72.66 8,979,340
Feb 27, 2015 71.81 72.57 71.20 72.51 10,297,418
Feb 26, 2015 71.87 72.27 71.61 72.01 9,838,730
Feb 25, 2015 71.01 72.23 71.01 71.68 10,578,052
Feb 24, 2015 70.74 71.47 70.37 71.37 10,131,932
Feb 23, 2015 71.26 71.55 70.36 70.94 8,617,718
Feb 20, 2015 70.83 71.72 70.59 71.52 8,657,328
Feb 19, 2015 70.23 71.27 70.21 70.98 9,785,320
Feb 18, 2015 70.34 70.88 70.11 70.54 8,097,382
Feb 17, 2015 70.76 70.91 70.46 70.80 8,764,262
Feb 13, 2015 70.49 70.93 70.27 70.88 8,050,179
Feb 12, 2015 69.58 70.39 69.56 70.39 12,798,277
Feb 11, 2015 70.57 70.95 70.00 70.21 13,439,345
Feb 10, 2015 69.09 70.46 68.83 70.26 36,081,176
Feb 9, 2015 68.16 68.96 66.96 67.11 15,651,094
Feb 6, 2015 67.81 67.95 66.07 66.35 11,779,472
Feb 5, 2015 67.17 67.99 66.79 67.95 10,650,494
Feb 4, 2015 66.59 67.71 66.12 66.96 13,089,575
Feb 3, 2015 65.78 67.04 65.48 66.96 16,354,186
Feb 2, 2015 62.49 65.93 62.26 65.53 21,130,636
Jan 30, 2015 63.04 64.01 62.39 62.46 26,407,796
Jan 29, 2015 65.51 65.69 62.47 63.69 47,115,329
Jan 28, 2015 72.50 72.50 70.85 70.99 15,722,069
Jan 27, 2015 71.90 72.50 70.94 71.77 11,398,770
Jan 26, 2015 72.17 72.90 71.72 72.61 9,203,712
Jan 23, 2015 72.01 72.35 71.43 72.18 8,142,053
Jan 22, 2015 71.86 72.09 70.84 71.90 10,450,061
Jan 21, 2015 70.28 72.61 69.95 71.59 17,008,909
Jan 20, 2015 71.75 73.21 71.18 72.48 12,036,676
Jan 16, 2015 70.85 71.43 70.12 71.29 12,372,285