QUALCOMM, Inc. historical prices

   Watch this stock

Historical chart

    81.60 
    75.22 
    68.84 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 68.77 69.68 68.61 69.23 11,803,080
Apr 24, 2015 68.03 68.32 67.67 68.24 8,757,832
Apr 23, 2015 67.35 68.43 66.96 68.34 18,341,076
Apr 22, 2015 68.76 69.20 68.25 68.94 13,289,516
Apr 21, 2015 68.84 68.94 68.38 68.57 7,839,274
Apr 20, 2015 67.25 68.80 67.19 68.64 12,893,801
Apr 17, 2015 67.49 67.95 66.96 67.12 14,011,108
Apr 16, 2015 68.16 68.25 67.73 67.91 10,649,873
Apr 15, 2015 69.29 69.50 68.19 68.46 11,923,436
Apr 14, 2015 69.16 69.20 68.60 68.97 12,305,130
Apr 13, 2015 71.23 71.90 68.64 68.73 28,612,894
Apr 10, 2015 68.67 69.20 68.47 69.16 10,437,909
Apr 9, 2015 67.42 69.09 67.31 68.81 14,169,160
Apr 8, 2015 66.94 67.59 66.93 67.26 15,783,095
Apr 7, 2015 67.72 68.12 67.26 67.32 13,947,968
Apr 6, 2015 66.19 67.96 66.18 67.76 11,906,307
Apr 2, 2015 69.52 69.61 67.76 67.97 14,206,170
Apr 1, 2015 68.47 69.47 68.45 69.43 10,455,804
Mar 31, 2015 68.16 69.54 68.16 69.34 13,035,272
Mar 30, 2015 67.74 69.00 67.46 68.88 11,404,465
Mar 27, 2015 67.22 67.93 66.75 67.02 8,560,377
Mar 26, 2015 66.54 67.45 65.68 67.16 13,835,913
Mar 25, 2015 68.86 68.87 67.20 67.21 11,980,492
Mar 24, 2015 69.99 70.23 68.97 68.98 9,964,722
Mar 23, 2015 69.92 70.58 69.81 70.06 7,700,583
Mar 20, 2015 70.20 70.61 69.79 70.04 22,646,574
Mar 19, 2015 70.23 70.59 69.78 69.83 6,959,833
Mar 18, 2015 69.60 70.49 69.06 70.23 10,245,719
Mar 17, 2015 69.44 70.17 69.21 69.82 11,540,349
Mar 16, 2015 69.14 70.03 68.91 70.00 11,643,352