QUALCOMM, Inc. historical prices

   Watch this stock

Historical chart

    81.60 
    75.22 
    68.84 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 70.95 71.32 70.51 70.60 11,938,952
May 27, 2015 69.40 71.14 69.10 71.02 17,559,105
May 26, 2015 69.53 69.62 68.75 69.36 14,768,568
May 22, 2015 69.57 69.94 69.44 69.51 13,177,282
May 21, 2015 69.63 70.95 69.03 70.09 27,529,727
May 20, 2015 69.80 69.84 69.22 69.28 8,420,245
May 19, 2015 70.33 70.42 69.47 69.62 7,609,093
May 18, 2015 70.99 71.13 70.25 70.42 5,352,527
May 15, 2015 70.61 71.09 70.43 71.06 9,858,575
May 14, 2015 69.99 70.66 69.81 70.52 10,945,698
May 13, 2015 69.23 70.50 69.00 69.73 12,031,238
May 12, 2015 68.70 69.02 68.10 68.78 8,070,350
May 11, 2015 69.17 69.35 68.82 69.05 6,379,210
May 8, 2015 68.85 69.41 68.55 69.41 7,393,302
May 7, 2015 67.80 68.45 67.79 68.43 6,513,976
May 6, 2015 68.20 68.85 67.50 67.81 7,858,176
May 5, 2015 68.85 69.00 68.13 68.37 8,660,553
May 4, 2015 68.45 69.36 68.22 69.06 7,013,837
May 1, 2015 68.31 68.54 67.96 68.42 7,166,205
Apr 30, 2015 68.33 68.59 67.61 68.00 8,319,804
Apr 29, 2015 69.19 69.34 68.00 68.67 7,660,433
Apr 28, 2015 69.04 69.82 69.01 69.65 8,272,889
Apr 27, 2015 68.77 69.68 68.61 69.23 11,818,352
Apr 24, 2015 68.03 68.32 67.67 68.24 8,757,832
Apr 23, 2015 67.35 68.43 66.96 68.34 18,341,076
Apr 22, 2015 68.76 69.20 68.25 68.94 13,289,516
Apr 21, 2015 68.84 68.94 68.38 68.57 7,839,274
Apr 20, 2015 67.25 68.80 67.19 68.64 12,893,801
Apr 17, 2015 67.49 67.95 66.96 67.12 14,011,108
Apr 16, 2015 68.16 68.25 67.73 67.91 10,649,873