QUALCOMM, Inc. historical prices

   Watch this stock

Historical chart

    81.60 
    75.90 
    70.21 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 76.10 76.25 75.53 75.83 10,935,592
Jul 25, 2014 76.00 76.58 75.82 76.10 13,574,822
Jul 24, 2014 77.60 77.63 75.66 76.17 37,728,502
Jul 23, 2014 81.89 81.97 81.42 81.60 10,326,323
Jul 22, 2014 80.09 81.87 79.99 81.53 10,754,906
Jul 21, 2014 79.41 79.97 79.11 79.67 7,654,304
Jul 18, 2014 78.55 79.43 78.25 79.39 8,382,031
Jul 17, 2014 79.11 79.21 77.88 78.11 12,578,379
Jul 16, 2014 79.72 79.94 79.58 79.62 6,266,875
Jul 15, 2014 79.39 79.91 79.15 79.44 5,983,960
Jul 14, 2014 79.44 79.78 79.38 79.52 7,609,813
Jul 11, 2014 79.90 80.20 79.15 79.60 8,629,530
Jul 10, 2014 79.93 80.68 79.80 80.43 5,090,184
Jul 9, 2014 81.11 81.11 80.38 80.77 5,071,215
Jul 8, 2014 80.63 80.86 80.42 80.65 7,791,236
Jul 7, 2014 80.67 80.95 80.21 80.82 5,874,813
Jul 3, 2014 80.50 81.28 80.09 80.99 5,735,679
Jul 2, 2014 79.81 80.43 79.70 80.17 5,449,256
Jul 1, 2014 79.35 79.82 78.93 79.73 5,872,328
Jun 30, 2014 79.15 79.39 78.65 79.20 6,567,334
Jun 27, 2014 78.57 79.04 78.18 78.99 7,732,943
Jun 26, 2014 78.40 79.13 78.08 78.77 7,556,174
Jun 25, 2014 78.50 78.55 77.91 78.05 10,702,118
Jun 24, 2014 79.31 79.87 78.68 78.78 10,659,275
Jun 23, 2014 79.63 79.99 79.32 79.43 6,145,665
Jun 20, 2014 79.98 79.98 79.44 79.86 11,878,172
Jun 19, 2014 79.30 79.80 79.19 79.75 6,787,247
Jun 18, 2014 79.68 79.68 78.63 79.19 7,340,158
Jun 17, 2014 78.43 79.42 78.40 79.16 6,845,605
Jun 16, 2014 78.83 79.39 78.45 78.65 10,423,671