QUALCOMM, Inc.: NASDAQ:QCOM historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	65.68	66.21	65.60	65.76	11,231,359
May 20, 2013	66.30	66.60	66.01	66.10	10,224,664
May 17, 2013	66.22	66.67	65.57	66.61	11,528,726
May 16, 2013	65.43	66.20	65.36	65.64	11,532,265
May 15, 2013	65.33	65.60	65.04	65.54	10,592,209
May 14, 2013	65.01	65.32	64.74	65.32	8,986,401
May 13, 2013	64.34	65.07	64.18	64.82	9,940,620
May 10, 2013	64.01	64.64	64.01	64.64	9,431,267
May 9, 2013	64.21	64.50	63.93	64.11	9,502,100
May 8, 2013	63.90	64.50	63.90	64.12	11,134,396
May 7, 2013	63.81	64.22	63.53	63.97	9,762,723
May 6, 2013	63.82	64.32	63.74	63.86	10,558,017
May 3, 2013	63.52	63.85	63.31	63.77	10,548,805
May 2, 2013	62.14	63.01	61.93	62.89	15,143,014
May 1, 2013	61.43	62.07	61.43	61.92	14,881,748
Apr 30, 2013	61.60	62.12	61.25	61.60	21,043,312
Apr 29, 2013	61.80	62.11	61.52	61.61	22,799,496
Apr 26, 2013	62.51	62.68	61.47	61.52	28,623,770
Apr 25, 2013	62.81	63.05	61.79	62.44	56,911,610
Apr 24, 2013	66.00	66.56	65.81	66.00	17,845,981
Apr 23, 2013	64.95	65.49	64.61	65.35	9,924,478
Apr 22, 2013	64.09	64.59	63.58	64.58	11,160,122
Apr 19, 2013	63.62	64.12	63.03	63.93	12,205,059
Apr 18, 2013	64.99	65.59	63.25	63.64	15,041,454
Apr 17, 2013	65.08	65.18	64.01	64.23	14,208,291
Apr 16, 2013	65.78	66.18	65.38	65.81	10,076,775
Apr 15, 2013	66.23	66.67	65.43	65.49	9,738,520
Apr 12, 2013	67.02	67.07	66.09	66.68	10,766,583
Apr 11, 2013	67.24	67.60	66.62	67.03	11,181,879
Apr 10, 2013	66.28	67.66	66.19	67.28	11,095,783