QUALCOMM, Inc. historical prices

   Watch this stock

Historical chart

    72.70 
    62.85 
    53.00 
 Feb 11, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 43.51 44.16 42.83 43.89 12,744,950
Feb 5, 2016 45.45 45.60 43.76 44.02 10,531,836
Feb 4, 2016 44.62 45.76 44.40 45.66 10,757,421
Feb 3, 2016 43.60 45.00 43.31 44.73 16,729,406
Feb 2, 2016 45.18 45.40 42.88 43.15 20,837,476
Feb 1, 2016 44.71 46.41 44.39 46.11 12,660,243
Jan 29, 2016 44.05 45.35 43.67 45.34 23,122,392
Jan 28, 2016 45.80 45.82 43.47 43.59 27,845,748
Jan 27, 2016 48.00 48.58 47.16 47.53 12,020,796
Jan 26, 2016 47.60 48.85 47.52 48.52 9,267,809
Jan 25, 2016 47.97 48.39 47.52 47.58 9,324,314
Jan 22, 2016 47.81 48.28 47.44 48.07 11,849,454
Jan 21, 2016 46.36 47.44 45.71 47.05 12,909,678
Jan 20, 2016 45.50 46.18 44.39 45.93 14,663,301
Jan 19, 2016 46.50 46.58 45.47 46.09 11,532,754
Jan 15, 2016 46.04 46.51 45.13 45.82 16,983,787
Jan 14, 2016 46.21 48.00 45.84 47.73 20,859,978
Jan 13, 2016 47.22 47.97 46.07 46.10 17,087,966
Jan 12, 2016 46.45 46.68 45.62 46.52 9,290,710
Jan 11, 2016 46.36 46.53 45.33 46.07 13,624,903
Jan 8, 2016 46.81 46.85 45.84 45.88 15,285,528
Jan 7, 2016 47.78 48.00 45.98 46.14 20,495,621
Jan 6, 2016 48.36 48.66 47.76 48.64 15,783,517
Jan 5, 2016 50.46 50.60 49.07 49.14 13,482,312
Jan 4, 2016 49.43 50.18 48.91 50.12 12,503,174
Dec 31, 2015 50.06 50.44 49.89 49.98 7,613,411
Dec 30, 2015 50.88 51.25 50.36 50.41 8,529,266
Dec 29, 2015 50.28 51.25 50.07 50.88 14,371,321
Dec 28, 2015 49.45 49.81 49.23 49.58 8,395,554
Dec 24, 2015 49.00 49.88 49.00 49.55 5,352,009