QUALCOMM, Inc. historical prices

   Watch this stock

Historical chart

    64.43 
    57.27 
    50.12 
 Jul 29, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 61.00 61.50 60.77 61.35 11,272,640
Jul 25, 2016 60.96 60.97 60.15 60.73 9,166,238
Jul 22, 2016 60.21 61.18 59.83 61.15 12,505,660
Jul 21, 2016 59.80 60.47 59.13 59.93 33,912,287
Jul 20, 2016 55.36 55.95 55.04 55.82 17,204,320
Jul 19, 2016 55.73 55.90 54.95 55.14 8,164,205
Jul 18, 2016 55.14 55.65 54.98 55.35 9,225,899
Jul 15, 2016 54.86 54.86 54.17 54.75 10,236,935
Jul 14, 2016 55.19 55.36 54.56 54.88 6,601,526
Jul 13, 2016 54.91 55.00 54.63 54.83 5,676,402
Jul 12, 2016 54.45 54.74 54.21 54.62 7,413,747
Jul 11, 2016 53.96 54.71 53.94 54.12 6,941,561
Jul 8, 2016 53.49 54.33 53.32 54.19 6,853,891
Jul 7, 2016 52.58 53.38 52.41 52.93 5,763,546
Jul 6, 2016 51.57 52.53 51.16 52.37 7,740,722
Jul 5, 2016 52.95 52.97 51.89 51.94 10,626,212
Jul 1, 2016 52.99 53.39 52.84 53.00 6,384,953
Jun 30, 2016 52.90 53.57 52.46 53.57 9,254,406
Jun 29, 2016 53.06 53.84 52.75 53.55 7,126,900
Jun 28, 2016 51.70 52.56 51.53 52.51 7,470,440
Jun 27, 2016 52.29 52.29 50.84 51.14 11,702,018
Jun 24, 2016 53.01 53.82 52.12 52.12 17,018,501
Jun 23, 2016 54.85 55.57 54.57 55.55 8,952,241
Jun 22, 2016 53.90 54.97 53.90 54.04 8,481,587
Jun 21, 2016 54.25 54.25 53.60 53.88 6,431,688
Jun 20, 2016 54.17 54.66 53.86 53.89 8,680,761
Jun 17, 2016 53.73 53.82 53.10 53.55 14,548,762
Jun 16, 2016 52.97 53.47 52.48 53.42 5,907,509
Jun 15, 2016 53.05 53.56 52.67 53.28 8,832,397
Jun 14, 2016 52.66 53.25 52.47 52.70 8,887,261