QUALCOMM, Inc. historical prices

   Watch this stock

Historical chart

    81.60 
    75.22 
    68.84 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 68.47 69.47 68.45 69.43 10,422,558
Mar 31, 2015 68.16 69.54 68.16 69.34 13,035,272
Mar 30, 2015 67.74 69.00 67.46 68.88 11,404,465
Mar 27, 2015 67.22 67.93 66.75 67.02 8,560,377
Mar 26, 2015 66.54 67.45 65.68 67.16 13,835,913
Mar 25, 2015 68.86 68.87 67.20 67.21 11,980,492
Mar 24, 2015 69.99 70.23 68.97 68.98 9,964,722
Mar 23, 2015 69.92 70.58 69.81 70.06 7,700,583
Mar 20, 2015 70.20 70.61 69.79 70.04 22,646,574
Mar 19, 2015 70.23 70.59 69.78 69.83 6,959,833
Mar 18, 2015 69.60 70.49 69.06 70.23 10,245,719
Mar 17, 2015 69.44 70.17 69.21 69.82 11,540,349
Mar 16, 2015 69.14 70.03 68.91 70.00 11,643,352
Mar 13, 2015 69.01 69.64 68.32 68.64 13,946,833
Mar 12, 2015 70.00 70.55 69.20 69.37 16,004,288
Mar 11, 2015 71.52 71.72 70.24 70.27 21,690,244
Mar 10, 2015 73.87 74.09 71.86 71.88 29,111,628
Mar 9, 2015 71.64 72.87 71.64 72.70 12,754,658
Mar 6, 2015 70.56 71.69 70.51 71.50 12,022,148
Mar 5, 2015 71.20 71.27 70.68 70.93 6,955,767
Mar 4, 2015 71.10 71.50 70.56 70.84 8,476,227
Mar 3, 2015 72.01 72.49 71.35 71.40 9,236,352
Mar 2, 2015 71.80 72.90 71.61 72.66 8,979,340
Feb 27, 2015 71.81 72.57 71.20 72.51 10,297,418
Feb 26, 2015 71.87 72.27 71.61 72.01 9,838,730
Feb 25, 2015 71.01 72.23 71.01 71.68 10,578,052
Feb 24, 2015 70.74 71.47 70.37 71.37 10,131,932
Feb 23, 2015 71.26 71.55 70.36 70.94 8,617,718
Feb 20, 2015 70.83 71.72 70.59 71.52 8,657,328
Feb 19, 2015 70.23 71.27 70.21 70.98 9,785,320