QUALCOMM, Inc. historical prices

   Watch this stock

Historical chart

    78.51 
    72.89 
    67.26 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 62.99 64.78 62.80 64.41 12,697,168
Jul 29, 2015 63.08 63.56 62.74 63.17 9,779,077
Jul 28, 2015 62.34 63.41 62.22 63.10 14,090,202
Jul 27, 2015 61.98 62.50 61.51 61.98 14,749,667
Jul 24, 2015 61.86 62.20 61.31 61.64 18,525,485
Jul 23, 2015 62.57 62.78 60.83 61.78 37,879,791
Jul 22, 2015 64.50 64.97 64.05 64.19 22,660,293
Jul 21, 2015 64.61 66.05 64.45 65.14 17,818,863
Jul 20, 2015 64.63 64.63 63.74 63.79 11,381,031
Jul 17, 2015 64.11 64.65 64.01 64.34 8,953,476
Jul 16, 2015 63.45 64.68 63.38 64.55 10,385,928
Jul 15, 2015 63.31 64.20 63.30 63.88 8,492,048
Jul 14, 2015 63.62 64.28 63.45 63.94 10,282,338
Jul 13, 2015 63.00 63.70 63.00 63.43 11,426,615
Jul 10, 2015 62.41 63.07 61.86 62.73 12,906,082
Jul 9, 2015 62.85 63.43 61.85 61.86 12,238,918
Jul 8, 2015 62.45 62.60 61.70 61.91 13,827,924
Jul 7, 2015 63.27 63.38 61.48 62.80 13,582,620
Jul 6, 2015 62.66 63.55 62.65 63.11 10,068,423
Jul 2, 2015 63.01 63.65 62.99 63.11 11,302,828
Jul 1, 2015 63.10 63.28 62.01 62.90 12,669,898
Jun 30, 2015 62.75 63.15 62.45 62.63 12,697,418
Jun 29, 2015 63.40 64.03 62.58 62.62 16,549,663
Jun 26, 2015 65.38 65.56 64.60 64.67 34,801,399
Jun 25, 2015 65.51 65.87 65.02 65.26 9,838,779
Jun 24, 2015 67.08 67.13 65.29 65.35 15,282,667
Jun 23, 2015 67.54 67.62 66.76 66.98 11,792,044
Jun 22, 2015 67.04 67.63 67.00 67.36 11,762,812
Jun 19, 2015 67.41 67.51 66.64 66.88 13,233,670
Jun 18, 2015 66.72 67.66 66.67 67.36 10,443,504