QUALCOMM, Inc. historical prices

   Watch this stock

Historical chart

    81.60 
    76.30 
    71.01 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 76.60 76.60 75.76 76.10 6,483,745
Aug 28, 2014 76.69 76.90 76.31 76.34 5,245,935
Aug 27, 2014 77.15 77.19 76.49 76.97 7,846,198
Aug 26, 2014 76.82 77.10 76.26 77.01 6,753,991
Aug 25, 2014 77.17 77.30 76.34 76.59 4,753,783
Aug 22, 2014 76.71 77.22 76.71 76.82 5,082,445
Aug 21, 2014 76.61 77.31 76.45 76.77 8,646,467
Aug 20, 2014 74.55 76.64 74.55 76.44 12,130,041
Aug 19, 2014 75.05 75.22 74.91 75.13 7,903,264
Aug 18, 2014 74.83 75.10 74.62 75.03 5,180,183
Aug 15, 2014 75.13 75.13 73.98 74.41 9,794,430
Aug 14, 2014 74.76 74.99 74.60 74.76 6,482,178
Aug 13, 2014 74.58 74.65 74.04 74.50 7,053,569
Aug 12, 2014 74.86 74.93 73.90 74.14 7,790,023
Aug 11, 2014 74.20 74.98 73.92 74.73 8,818,539
Aug 8, 2014 72.72 73.96 72.50 73.88 9,149,546
Aug 7, 2014 73.28 73.35 72.34 72.49 9,404,704
Aug 6, 2014 72.42 73.15 72.16 72.89 7,324,483
Aug 5, 2014 73.20 73.35 72.56 72.75 10,306,512
Aug 4, 2014 72.87 73.47 72.83 73.26 13,114,231
Aug 1, 2014 73.67 73.84 71.82 72.55 15,203,796
Jul 31, 2014 75.39 75.60 73.65 73.72 15,258,027
Jul 30, 2014 75.68 76.23 75.15 76.04 10,726,869
Jul 29, 2014 75.65 75.95 75.26 75.31 11,325,744
Jul 28, 2014 76.10 76.25 75.53 75.83 10,939,012
Jul 25, 2014 76.00 76.58 75.82 76.10 13,574,822
Jul 24, 2014 77.60 77.63 75.66 76.17 37,728,502
Jul 23, 2014 81.89 81.97 81.42 81.60 10,326,323
Jul 22, 2014 80.09 81.87 79.99 81.53 10,754,906
Jul 21, 2014 79.41 79.97 79.11 79.67 7,654,304