QUALCOMM, Inc. historical prices

   Watch this stock

Historical chart

    81.60 
    77.49 
    73.37 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 72.51 73.00 72.07 72.90 5,817,870
Nov 26, 2014 71.66 72.35 71.62 72.26 7,006,488
Nov 25, 2014 71.73 72.28 71.61 72.27 12,488,593
Nov 24, 2014 71.70 71.94 71.18 71.70 9,413,791
Nov 21, 2014 71.10 71.82 70.69 71.47 15,146,248
Nov 20, 2014 70.12 70.84 69.60 70.71 12,030,329
Nov 19, 2014 71.59 71.84 70.36 70.47 11,115,533
Nov 18, 2014 70.24 72.06 70.24 72.01 10,991,790
Nov 17, 2014 70.62 70.84 70.18 70.40 7,350,696
Nov 14, 2014 71.01 71.21 70.55 70.85 7,454,829
Nov 13, 2014 70.21 70.83 70.19 70.65 9,833,120
Nov 12, 2014 69.62 70.45 69.28 70.29 9,460,511
Nov 11, 2014 69.71 69.85 69.03 69.64 10,046,738
Nov 10, 2014 68.91 70.03 68.49 69.36 14,453,295
Nov 7, 2014 70.70 70.70 69.13 69.26 24,945,855
Nov 6, 2014 71.03 71.07 67.67 70.58 70,919,663
Nov 5, 2014 77.46 77.47 76.42 77.20 13,811,410
Nov 4, 2014 77.49 77.72 76.40 77.11 15,347,356
Nov 3, 2014 78.31 78.53 77.96 78.24 8,732,669
Oct 31, 2014 78.53 78.53 77.69 78.51 10,144,491
Oct 30, 2014 76.65 77.59 76.53 77.37 5,314,244
Oct 29, 2014 76.50 77.38 76.31 76.89 5,395,635
Oct 28, 2014 76.19 76.62 75.99 76.57 6,324,426
Oct 27, 2014 75.86 76.03 75.27 75.84 4,766,956
Oct 24, 2014 75.42 76.01 74.91 76.00 6,238,720
Oct 23, 2014 75.00 75.40 74.74 75.14 9,749,962
Oct 22, 2014 75.01 75.10 74.25 74.30 7,127,850
Oct 21, 2014 73.93 75.11 73.83 75.00 8,733,978
Oct 20, 2014 72.05 73.30 72.00 73.27 6,492,346
Oct 17, 2014 72.05 72.88 71.54 72.43 8,469,646