QUALCOMM, Inc. historical prices

   Watch this stock

Historical chart

    81.60 
    76.76 
    71.93 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 76.65 77.59 76.53 77.37 5,314,244
Oct 29, 2014 76.50 77.38 76.31 76.89 5,395,635
Oct 28, 2014 76.19 76.62 75.99 76.57 6,324,426
Oct 27, 2014 75.86 76.03 75.27 75.84 4,766,956
Oct 24, 2014 75.42 76.01 74.91 76.00 6,238,720
Oct 23, 2014 75.00 75.40 74.74 75.14 9,749,962
Oct 22, 2014 75.01 75.10 74.25 74.30 7,127,850
Oct 21, 2014 73.93 75.11 73.83 75.00 8,733,978
Oct 20, 2014 72.05 73.30 72.00 73.27 6,492,346
Oct 17, 2014 72.05 72.88 71.54 72.43 8,469,646
Oct 16, 2014 69.84 71.89 69.36 71.14 11,997,242
Oct 15, 2014 71.10 72.63 70.26 71.20 14,883,462
Oct 14, 2014 71.75 72.70 71.33 71.86 10,488,350
Oct 13, 2014 71.18 72.50 70.25 70.71 10,749,059
Oct 10, 2014 73.52 73.94 71.20 71.22 17,357,056
Oct 9, 2014 75.22 75.30 73.95 74.08 9,914,616
Oct 8, 2014 73.44 75.44 73.22 75.19 9,861,322
Oct 7, 2014 74.23 74.43 73.48 73.51 8,241,983
Oct 6, 2014 75.00 75.34 74.31 74.72 6,217,326
Oct 3, 2014 73.88 75.20 73.87 74.86 7,978,379
Oct 2, 2014 74.14 74.14 73.16 73.66 7,489,287
Oct 1, 2014 74.64 74.81 73.84 73.88 9,098,998
Sep 30, 2014 74.72 75.09 74.11 74.77 8,894,836
Sep 29, 2014 74.63 75.08 74.16 74.82 6,630,859
Sep 26, 2014 74.59 75.13 74.17 75.06 6,816,465
Sep 25, 2014 76.03 76.17 74.72 74.81 7,461,618
Sep 24, 2014 75.65 76.24 75.42 76.24 6,097,754
Sep 23, 2014 76.23 76.57 75.81 75.83 8,788,928
Sep 22, 2014 75.49 76.34 75.28 76.29 10,448,474
Sep 19, 2014 77.00 77.00 75.39 75.53 15,395,999