QUALCOMM, Inc. historical prices

   Watch this stock

Historical chart

    81.60 
    75.22 
    68.84 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 63.01 63.65 62.99 63.11 11,302,828
Jul 1, 2015 63.10 63.28 62.01 62.90 12,669,898
Jun 30, 2015 62.75 63.15 62.45 62.63 12,697,418
Jun 29, 2015 63.40 64.03 62.58 62.62 16,549,663
Jun 26, 2015 65.38 65.56 64.60 64.67 34,801,399
Jun 25, 2015 65.51 65.87 65.02 65.26 9,838,779
Jun 24, 2015 67.08 67.13 65.29 65.35 15,282,667
Jun 23, 2015 67.54 67.62 66.76 66.98 11,792,044
Jun 22, 2015 67.04 67.63 67.00 67.36 11,762,812
Jun 19, 2015 67.41 67.51 66.64 66.88 13,233,670
Jun 18, 2015 66.72 67.66 66.67 67.36 10,443,504
Jun 17, 2015 66.69 67.08 66.08 66.55 9,563,615
Jun 16, 2015 66.45 66.63 65.93 66.46 6,746,772
Jun 15, 2015 66.54 66.84 66.06 66.62 6,817,541
Jun 12, 2015 67.06 67.55 66.79 67.02 6,855,597
Jun 11, 2015 67.59 67.81 67.38 67.60 10,609,823
Jun 10, 2015 66.91 67.69 66.91 67.31 12,825,937
Jun 9, 2015 67.38 67.47 66.77 66.84 7,611,718
Jun 8, 2015 68.03 68.20 67.25 67.28 9,158,392
Jun 5, 2015 68.96 68.96 68.22 68.26 8,067,943
Jun 4, 2015 69.36 69.51 68.76 68.90 9,909,305
Jun 3, 2015 69.80 70.05 69.45 69.86 6,533,305
Jun 2, 2015 69.36 69.66 69.06 69.35 12,071,298
Jun 1, 2015 69.51 69.90 69.11 69.42 8,600,482
May 29, 2015 70.69 70.90 69.60 69.68 18,256,901
May 28, 2015 70.95 71.32 70.51 70.60 11,938,952
May 27, 2015 69.40 71.14 69.10 71.02 17,559,105
May 26, 2015 69.53 69.62 68.75 69.36 14,768,568
May 22, 2015 69.57 69.94 69.44 69.51 13,177,282
May 21, 2015 69.63 70.95 69.03 70.09 27,529,727