QUALCOMM, Inc. historical prices

   Watch this stock

Historical chart

    78.51 
    70.30 
    62.09 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 54.94 55.10 54.14 54.29 11,424,658
Sep 3, 2015 56.22 56.76 55.47 55.55 10,717,921
Sep 2, 2015 55.63 55.88 55.01 55.86 11,629,075
Sep 1, 2015 55.25 55.91 54.69 55.02 13,136,572
Aug 31, 2015 56.57 57.26 56.35 56.58 9,898,841
Aug 28, 2015 57.15 57.76 57.03 57.45 12,673,261
Aug 27, 2015 57.07 57.45 56.17 57.36 18,261,608
Aug 26, 2015 55.50 56.74 54.85 56.66 22,001,505
Aug 25, 2015 56.62 56.92 53.74 53.88 21,855,441
Aug 24, 2015 54.18 57.80 52.59 55.28 29,486,895
Aug 21, 2015 59.69 60.10 57.56 57.61 19,647,317
Aug 20, 2015 60.85 61.34 60.15 60.15 13,173,536
Aug 19, 2015 60.89 61.62 60.71 61.18 11,576,950
Aug 18, 2015 61.57 61.85 61.30 61.32 10,632,089
Aug 17, 2015 61.50 62.11 61.48 62.07 11,549,661
Aug 14, 2015 61.79 62.55 61.79 61.91 9,202,822
Aug 13, 2015 62.50 62.60 61.95 62.03 9,402,553
Aug 12, 2015 62.40 62.67 61.60 62.58 12,702,137
Aug 11, 2015 62.57 63.06 62.34 62.55 13,666,973
Aug 10, 2015 62.50 63.33 62.50 63.15 17,649,598
Aug 7, 2015 62.76 63.42 62.60 63.02 17,441,652
Aug 6, 2015 63.75 64.11 62.65 62.84 12,280,301
Aug 5, 2015 63.66 64.49 63.50 63.88 9,451,292
Aug 4, 2015 64.41 64.82 63.22 63.45 12,106,771
Aug 3, 2015 64.35 64.71 64.08 64.43 9,847,918
Jul 31, 2015 64.66 64.95 64.23 64.39 9,612,148
Jul 30, 2015 62.99 64.78 62.80 64.41 12,697,168
Jul 29, 2015 63.08 63.56 62.74 63.17 9,779,077
Jul 28, 2015 62.34 63.41 62.22 63.10 14,090,202
Jul 27, 2015 61.98 62.50 61.51 61.98 14,749,667