QUALCOMM, Inc. historical prices

   Watch this stock

Historical chart

    81.60 
    77.49 
    73.37 
 Dec 24, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 73.58 74.66 73.45 74.56 9,074,214
Dec 19, 2014 73.29 73.73 73.17 73.43 16,332,011
Dec 18, 2014 73.28 73.36 72.61 73.36 8,864,577
Dec 17, 2014 70.42 72.37 70.14 72.21 11,423,442
Dec 16, 2014 70.21 71.78 70.08 70.31 11,499,426
Dec 15, 2014 70.85 71.42 69.59 70.37 11,016,109
Dec 12, 2014 71.63 71.81 70.58 70.58 8,351,609
Dec 11, 2014 71.73 72.77 71.56 71.99 9,502,633
Dec 10, 2014 72.82 73.00 71.21 71.50 9,059,334
Dec 9, 2014 71.96 73.20 71.86 73.00 7,548,447
Dec 8, 2014 73.22 73.51 72.21 72.61 7,201,681
Dec 5, 2014 73.01 73.91 73.01 73.37 6,588,577
Dec 4, 2014 74.24 74.34 72.93 73.34 9,436,300
Dec 3, 2014 73.63 74.84 73.44 74.37 13,143,718
Dec 2, 2014 71.81 73.49 71.35 73.32 17,181,845
Dec 1, 2014 72.46 72.66 71.28 71.79 9,474,292
Nov 28, 2014 72.51 73.00 72.07 72.90 5,817,870
Nov 26, 2014 71.66 72.35 71.62 72.26 7,006,488
Nov 25, 2014 71.73 72.28 71.61 72.27 12,488,593
Nov 24, 2014 71.70 71.94 71.18 71.70 9,413,791
Nov 21, 2014 71.10 71.82 70.69 71.47 15,146,248
Nov 20, 2014 70.12 70.84 69.60 70.71 12,030,329
Nov 19, 2014 71.59 71.84 70.36 70.47 11,115,533
Nov 18, 2014 70.24 72.06 70.24 72.01 10,991,790
Nov 17, 2014 70.62 70.84 70.18 70.40 7,350,696
Nov 14, 2014 71.01 71.21 70.55 70.85 7,454,829
Nov 13, 2014 70.21 70.83 70.19 70.65 9,833,120
Nov 12, 2014 69.62 70.45 69.28 70.29 9,460,511
Nov 11, 2014 69.71 69.85 69.03 69.64 10,046,738
Nov 10, 2014 68.91 70.03 68.49 69.36 14,453,295