QUALCOMM, Inc. historical prices

   Watch this stock

Historical chart

    81.32 
    74.01 
    66.70 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 80.14 81.34 80.04 81.32 10,566,174
Apr 16, 2014 79.99 80.28 79.42 80.18 7,287,075
Apr 15, 2014 78.99 79.94 78.50 79.49 8,785,784
Apr 14, 2014 78.70 79.20 78.03 79.14 8,170,520
Apr 11, 2014 77.53 78.92 77.53 78.01 9,288,880
Apr 10, 2014 80.10 80.30 77.85 78.07 10,322,035
Apr 9, 2014 79.26 79.94 78.85 79.93 8,476,204
Apr 8, 2014 77.71 78.94 77.48 78.89 9,079,082
Apr 7, 2014 78.00 79.26 77.60 78.08 10,082,600
Apr 4, 2014 81.09 81.36 78.46 78.53 11,250,736
Apr 3, 2014 80.21 81.30 80.21 80.55 8,724,235
Apr 2, 2014 79.98 80.26 79.75 80.14 7,410,538
Apr 1, 2014 79.42 80.16 78.99 80.10 10,589,571
Mar 31, 2014 79.49 79.61 78.81 78.86 7,769,891
Mar 28, 2014 79.50 79.50 78.10 79.28 8,550,917
Mar 27, 2014 78.42 79.72 78.31 79.05 10,373,216
Mar 26, 2014 78.82 79.62 78.31 78.31 14,203,416
Mar 25, 2014 78.13 78.76 77.99 78.56 8,131,874
Mar 24, 2014 78.44 78.70 77.31 77.74 11,314,015
Mar 21, 2014 79.03 79.03 77.51 78.19 27,476,101
Mar 20, 2014 76.78 78.37 76.70 78.10 10,264,175
Mar 19, 2014 77.22 77.57 76.42 76.80 7,808,222
Mar 18, 2014 77.19 77.75 76.90 77.45 7,932,128
Mar 17, 2014 75.72 77.31 75.53 77.02 13,851,487
Mar 14, 2014 75.23 75.91 74.50 74.74 10,513,381
Mar 13, 2014 77.00 77.12 75.38 75.63 8,956,118
Mar 12, 2014 76.59 77.14 76.31 76.97 6,897,278
Mar 11, 2014 77.09 77.20 76.58 76.71 8,272,877
Mar 10, 2014 76.79 77.07 76.55 77.07 7,704,915
Mar 7, 2014 77.10 77.20 76.44 76.79 7,284,997