QUALCOMM, Inc.: NASDAQ:QCOM historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	61.61	62.35	61.49	62.07	13,528,404
Jun 14, 2013	61.79	61.93	61.34	61.38	9,855,700
Jun 13, 2013	61.22	62.12	60.75	61.96	11,578,784
Jun 12, 2013	61.97	61.97	61.01	61.11	14,631,848
Jun 11, 2013	61.47	62.05	61.15	61.66	11,788,213
Jun 10, 2013	62.11	62.20	61.67	62.03	11,083,971
Jun 7, 2013	62.90	63.11	61.42	62.10	29,483,720
Jun 6, 2013	63.34	63.82	62.53	62.97	10,775,944
Jun 5, 2013	63.65	63.65	62.68	63.15	10,344,995
Jun 4, 2013	63.43	64.04	63.20	63.71	14,394,751
Jun 3, 2013	63.37	63.67	62.69	63.23	13,372,350
May 31, 2013	63.90	64.58	63.48	63.48	12,413,441
May 30, 2013	64.13	64.76	64.03	64.18	10,866,944
May 29, 2013	63.78	64.30	63.50	64.11	13,122,991
May 28, 2013	64.64	64.88	64.02	64.07	10,913,230
May 24, 2013	63.70	64.35	63.51	64.26	10,523,434
May 23, 2013	64.59	64.93	63.63	63.91	19,177,343
May 22, 2013	65.63	66.15	64.88	65.23	13,357,267
May 21, 2013	65.68	66.21	65.60	65.76	11,231,359
May 20, 2013	66.30	66.60	66.01	66.10	10,224,664
May 17, 2013	66.22	66.67	65.57	66.61	11,528,726
May 16, 2013	65.43	66.20	65.36	65.64	11,532,265
May 15, 2013	65.33	65.60	65.04	65.54	10,592,209
May 14, 2013	65.01	65.32	64.74	65.32	8,986,401
May 13, 2013	64.34	65.07	64.18	64.82	9,940,620
May 10, 2013	64.01	64.64	64.01	64.64	9,431,267
May 9, 2013	64.21	64.50	63.93	64.11	9,502,100
May 8, 2013	63.90	64.50	63.90	64.12	11,134,396
May 7, 2013	63.81	64.22	63.53	63.97	9,762,723
May 6, 2013	63.82	64.32	63.74	63.86	10,558,017