QKL Stores Inc: NASDAQ:QKLS historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	4.06	4.06	3.23	3.85	14,140
May 16, 2013	3.63	4.10	3.40	3.95	8,800
May 15, 2013	3.50	4.20	3.48	3.61	29,258
May 14, 2013	3.40	3.51	3.37	3.51	4,605
May 13, 2013	3.30	3.46	3.30	3.43	3,293
May 10, 2013	3.00	3.34	2.99	3.33	10,068
May 9, 2013	3.04	3.18	2.79	3.00	20,655
May 8, 2013	3.22	3.65	3.20	3.20	2,240
May 6, 2013	3.36	3.36	3.36	3.36	100
May 3, 2013	3.22	3.30	2.97	3.30	3,050
May 2, 2013	3.50	3.58	3.25	3.25	11,605
May 1, 2013	3.70	3.70	3.50	3.54	3,893
Apr 30, 2013	3.78	3.89	3.65	3.85	2,532
Apr 29, 2013	3.66	4.08	3.60	3.68	14,315
Apr 26, 2013	4.00	4.00	3.52	3.65	17,493
Apr 25, 2013	4.80	4.80	3.92	4.06	23,140
Apr 24, 2013	5.32	5.32	5.32	5.32	100
Apr 23, 2013	4.57	5.30	4.57	5.30	4,500
Apr 22, 2013	4.90	5.00	4.70	4.70	2,934
Apr 19, 2013	5.23	5.60	4.65	5.00	1,458
Apr 18, 2013	5.25	5.25	5.24	5.25	2,200
Apr 16, 2013	5.90	5.90	5.90	5.90	1,000
Apr 15, 2013	5.32	5.35	5.32	5.35	200
Apr 12, 2013	6.00	6.00	5.96	5.98	1,145
Apr 10, 2013	6.14	6.14	5.58	5.58	4,839
Apr 9, 2013	6.20	6.25	6.14	6.14	1,200
Apr 8, 2013	6.20	6.25	6.20	6.22	600
Apr 5, 2013	6.35	6.51	6.29	6.35	612
Apr 4, 2013	6.31	6.31	6.30	6.30	500
Apr 3, 2013	7.00	7.00	6.60	6.60	1,478