Qualys Inc: NASDAQ:QLYS historical prices

You have no recent quotes

chg | %

Sep 28, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	13.82	14.12	13.54	13.66	196,764
May 16, 2013	13.25	14.04	13.24	13.85	218,848
May 15, 2013	12.54	13.28	12.54	13.25	217,310
May 14, 2013	12.87	12.90	12.39	12.81	121,769
May 13, 2013	11.09	12.99	11.09	12.94	308,614
May 10, 2013	11.28	11.42	10.95	11.26	64,679
May 9, 2013	10.76	11.41	10.76	11.37	142,326
May 8, 2013	10.54	10.99	10.22	10.75	271,986
May 7, 2013	11.00	11.57	10.80	10.93	262,237
May 6, 2013	10.80	10.82	10.71	10.79	84,139
May 3, 2013	10.90	10.90	10.65	10.78	106,934
May 2, 2013	10.82	10.90	10.72	10.77	247,704
May 1, 2013	10.91	10.94	10.77	10.77	31,599
Apr 30, 2013	10.83	11.00	10.83	11.00	51,612
Apr 29, 2013	10.84	11.00	10.84	11.00	43,852
Apr 26, 2013	10.94	11.09	10.76	10.88	61,867
Apr 25, 2013	11.26	11.26	10.15	11.02	235,034
Apr 24, 2013	11.40	11.48	10.99	11.19	70,613
Apr 23, 2013	11.50	11.61	11.27	11.40	42,613
Apr 22, 2013	11.98	11.98	11.22	11.40	69,802
Apr 19, 2013	11.40	11.94	11.40	11.86	47,958
Apr 18, 2013	11.13	11.71	11.13	11.34	29,998
Apr 17, 2013	11.66	11.67	10.76	10.94	54,973
Apr 16, 2013	11.51	11.63	11.40	11.49	32,712
Apr 15, 2013	11.33	11.69	11.28	11.44	50,252
Apr 12, 2013	11.82	11.97	11.73	11.90	20,174
Apr 11, 2013	11.78	11.98	11.67	11.97	19,391
Apr 10, 2013	11.62	11.85	11.30	11.83	65,013
Apr 9, 2013	11.65	11.81	11.31	11.40	142,688
Apr 8, 2013	11.82	12.17	11.52	11.68	73,852