Qualys Inc: NASDAQ:QLYS historical prices

You have no recent quotes

chg | %

Sep 28, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	14.89	15.04	14.53	14.97	74,683
Jun 18, 2013	14.64	14.98	14.60	14.85	110,458
Jun 17, 2013	14.58	14.96	14.31	14.90	86,471
Jun 14, 2013	14.58	14.72	14.40	14.41	84,943
Jun 13, 2013	14.83	14.84	14.48	14.56	75,061
Jun 12, 2013	14.91	14.96	14.64	14.70	79,091
Jun 11, 2013	14.81	15.06	14.72	14.86	87,359
Jun 10, 2013	14.54	15.15	14.35	15.06	157,284
Jun 7, 2013	14.08	14.60	13.94	14.53	76,298
Jun 6, 2013	13.51	13.99	13.51	13.98	51,637
Jun 5, 2013	13.41	13.85	13.41	13.55	26,742
Jun 4, 2013	13.90	13.90	13.44	13.50	55,357
Jun 3, 2013	14.11	14.41	13.56	13.86	93,150
May 31, 2013	13.63	14.34	13.43	14.00	241,764
May 30, 2013	13.94	14.31	13.86	14.21	150,618
May 29, 2013	14.00	14.08	13.58	13.93	240,431
May 28, 2013	14.25	14.25	13.72	14.18	144,474
May 24, 2013	14.29	14.68	14.08	14.21	68,551
May 23, 2013	13.76	14.74	13.70	14.48	149,498
May 22, 2013	13.46	14.39	13.46	14.08	214,790
May 21, 2013	13.41	13.67	13.21	13.61	131,039
May 20, 2013	13.50	13.59	13.26	13.43	79,983
May 17, 2013	13.82	14.12	13.54	13.66	196,764
May 16, 2013	13.25	14.04	13.24	13.85	218,848
May 15, 2013	12.54	13.28	12.54	13.25	217,310
May 14, 2013	12.87	12.90	12.39	12.81	121,769
May 13, 2013	11.09	12.99	11.09	12.94	308,614
May 10, 2013	11.28	11.42	10.95	11.26	64,679
May 9, 2013	10.76	11.41	10.76	11.37	142,326
May 8, 2013	10.54	10.99	10.22	10.75	271,986