PowerShares QQQ Trust, Series 1 (ETF) historical prices

   Watch this stock

Historical chart

    100.28 
    94.00 
    87.72 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 97.96 98.69 97.64 98.62 42,823,502
Oct 23, 2014 97.32 98.36 97.17 97.82 48,123,778
Oct 22, 2014 97.16 97.30 96.30 96.37 39,178,048
Oct 21, 2014 95.54 96.87 95.32 96.87 53,609,758
Oct 20, 2014 92.96 94.47 92.80 94.39 41,479,253
Oct 17, 2014 92.99 93.89 92.46 93.00 69,546,720
Oct 16, 2014 90.43 92.58 90.39 91.79 93,165,782
Oct 15, 2014 91.55 92.76 90.24 92.37 108,847,755
Oct 14, 2014 93.60 94.17 92.71 92.97 71,814,456
Oct 13, 2014 94.29 94.99 92.88 92.96 80,835,922
Oct 10, 2014 96.29 96.83 94.42 94.44 77,579,425
Oct 9, 2014 98.33 98.57 96.71 96.86 62,497,086
Oct 8, 2014 96.66 98.76 96.06 98.45 64,931,636
Oct 7, 2014 97.48 97.78 96.56 96.57 45,153,968
Oct 6, 2014 98.47 98.72 97.66 97.96 36,038,687
Oct 3, 2014 97.76 98.57 97.44 98.17 41,627,772
Oct 2, 2014 97.19 97.51 95.97 97.21 54,501,347
Oct 1, 2014 98.54 98.61 96.90 97.21 58,164,861
Sep 30, 2014 98.92 99.30 98.32 98.79 41,834,324
Sep 29, 2014 97.80 98.92 97.75 98.65 33,342,673
Sep 26, 2014 98.05 98.96 97.89 98.78 56,109,106
Sep 25, 2014 99.53 99.65 97.70 97.74 68,642,547
Sep 24, 2014 98.87 99.89 98.54 99.84 35,958,950
Sep 23, 2014 98.67 99.22 98.58 98.78 33,989,583
Sep 22, 2014 99.74 99.75 98.62 99.05 48,658,049
Sep 19, 2014 100.46 100.56 99.58 99.98 46,923,054
Sep 18, 2014 99.83 100.29 99.73 100.28 30,196,722
Sep 17, 2014 99.37 100.00 98.93 99.53 37,206,375
Sep 16, 2014 98.16 99.57 98.05 99.38 38,166,920
Sep 15, 2014 99.59 99.60 98.22 98.52 32,972,159