PowerShares QQQ Trust, Series 1 (ETF) historical prices

   Watch this stock

Historical chart

    106.01 
    98.71 
    91.41 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 101.80 102.58 100.96 101.10 42,927,638
Jan 29, 2015 100.84 102.08 99.96 101.89 46,539,734
Jan 28, 2015 103.07 103.18 100.90 100.92 43,591,675
Jan 27, 2015 102.50 102.56 101.10 101.44 45,253,205
Jan 26, 2015 104.14 104.33 103.61 104.14 19,960,870
Jan 23, 2015 104.02 104.58 103.72 104.26 34,782,992
Jan 22, 2015 102.54 104.14 101.64 104.03 40,887,168
Jan 21, 2015 101.32 102.62 100.96 102.14 40,128,772
Jan 20, 2015 101.43 101.88 100.29 101.62 30,964,056
Jan 16, 2015 99.52 100.95 99.36 100.82 35,362,210
Jan 15, 2015 101.43 101.59 99.52 99.65 51,005,416
Jan 14, 2015 100.50 101.48 100.07 100.96 51,354,217
Jan 13, 2015 102.54 103.62 100.70 101.52 56,162,334
Jan 12, 2015 102.82 102.93 101.28 101.55 34,129,751
Jan 9, 2015 103.62 103.65 102.02 102.62 41,410,071
Jan 8, 2015 102.22 103.50 102.11 103.30 40,212,640
Jan 7, 2015 100.73 101.60 100.48 101.36 37,577,361
Jan 6, 2015 101.58 101.75 99.62 100.07 66,205,451
Jan 5, 2015 102.49 102.61 101.14 101.43 36,521,270
Jan 2, 2015 103.76 104.20 102.44 102.94 31,314,599
Dec 31, 2014 104.50 104.91 103.10 103.25 24,367,121
Dec 30, 2014 104.72 104.96 104.18 104.32 18,603,989
Dec 29, 2014 104.94 105.25 104.88 105.02 17,073,772
Dec 26, 2014 104.60 105.26 104.57 105.04 13,924,332
Dec 24, 2014 104.34 104.70 104.27 104.30 14,291,333
Dec 23, 2014 104.96 104.97 104.09 104.21 30,156,929
Dec 22, 2014 104.15 104.61 104.10 104.58 33,869,167
Dec 19, 2014 103.97 104.74 103.71 104.32 51,419,912
Dec 18, 2014 103.26 104.26 102.98 104.25 49,840,942
Dec 17, 2014 100.05 102.09 99.92 101.80 79,715,318