PowerShares QQQ Trust, Series 1 (ETF) historical prices

   Watch this stock

Historical chart

    109.38 
    100.96 
    92.53 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 104.59 105.70 104.24 105.10 47,846,276
Mar 25, 2015 108.10 108.20 105.42 105.46 41,581,435
Mar 24, 2015 108.31 108.81 107.91 107.93 22,445,280
Mar 23, 2015 108.47 108.77 108.28 108.32 17,268,507
Mar 20, 2015 108.72 109.07 108.51 108.53 31,761,404
Mar 19, 2015 108.03 108.38 107.87 108.08 31,314,035
Mar 18, 2015 106.58 108.41 106.03 107.92 40,622,188
Mar 17, 2015 106.40 107.04 106.16 106.87 19,603,813
Mar 16, 2015 105.73 106.74 105.62 106.70 25,674,085
Mar 13, 2015 105.70 106.12 104.68 105.34 42,021,103
Mar 12, 2015 105.03 105.92 104.96 105.80 21,473,171
Mar 11, 2015 105.88 106.01 105.07 105.11 25,459,733
Mar 10, 2015 106.95 106.98 105.72 105.72 34,234,496
Mar 9, 2015 107.63 107.99 107.19 107.72 26,237,101
Mar 6, 2015 108.50 108.71 107.14 107.41 30,990,366
Mar 5, 2015 108.73 108.96 108.19 108.64 15,381,039
Mar 4, 2015 108.51 108.67 107.86 108.45 21,007,420
Mar 3, 2015 109.05 109.16 108.18 108.87 20,788,924
Mar 2, 2015 108.61 109.42 108.59 109.38 22,988,645
Feb 27, 2015 108.84 108.91 108.23 108.40 27,757,584
Feb 26, 2015 108.44 108.94 108.14 108.88 22,255,476
Feb 25, 2015 108.44 108.86 108.09 108.33 19,472,341
Feb 24, 2015 108.38 108.73 108.05 108.60 19,745,011
Feb 23, 2015 108.35 108.55 108.11 108.52 17,867,968
Feb 20, 2015 107.62 108.47 107.28 108.41 28,336,710
Feb 19, 2015 107.09 107.76 107.06 107.69 19,828,113
Feb 18, 2015 106.88 107.22 106.74 107.16 15,149,619
Feb 17, 2015 106.91 107.08 106.64 107.01 17,675,344
Feb 13, 2015 106.30 106.93 106.10 106.91 29,030,249
Feb 12, 2015 105.46 106.04 105.30 106.00 22,520,295