PowerShares QQQ Trust, Series 1 (ETF) historical prices

   Watch this stock

Historical chart

    106.01 
    98.71 
    91.41 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 103.97 104.74 103.71 104.32 51,419,912
Dec 18, 2014 103.26 104.26 102.98 104.25 49,840,942
Dec 17, 2014 100.05 102.09 99.92 101.80 79,715,318
Dec 16, 2014 100.97 102.47 99.96 99.98 65,348,626
Dec 15, 2014 103.20 103.58 101.32 101.61 52,968,448
Dec 12, 2014 102.81 103.99 102.66 102.67 46,889,391
Dec 11, 2014 103.61 105.04 103.59 103.80 47,576,022
Dec 10, 2014 104.77 105.03 103.12 103.31 39,330,116
Dec 9, 2014 103.41 105.04 103.04 104.96 46,035,139
Dec 8, 2014 105.11 105.57 104.08 104.63 32,685,756
Dec 5, 2014 105.54 105.70 105.14 105.38 25,622,236
Dec 4, 2014 105.32 105.78 104.93 105.37 31,008,791
Dec 3, 2014 105.39 105.56 104.76 105.42 32,974,322
Dec 2, 2014 104.92 105.42 104.70 105.23 26,031,291
Dec 1, 2014 105.72 105.92 104.42 104.81 35,969,494
Nov 28, 2014 105.80 106.24 105.73 106.01 17,360,420
Nov 26, 2014 104.94 105.58 104.83 105.52 18,973,804
Nov 25, 2014 104.84 105.15 104.57 104.84 17,525,991
Nov 24, 2014 104.15 104.73 104.06 104.68 17,928,289
Nov 21, 2014 104.59 104.69 103.54 103.87 34,049,128
Nov 20, 2014 102.77 103.76 102.69 103.67 22,874,018
Nov 19, 2014 103.57 103.57 102.73 103.21 23,760,243
Nov 18, 2014 103.00 103.82 102.99 103.68 26,336,812
Nov 17, 2014 102.98 103.21 102.42 102.91 23,361,634
Nov 14, 2014 102.87 103.22 102.53 103.22 19,251,346
Nov 13, 2014 102.65 103.28 102.42 102.90 28,027,776
Nov 12, 2014 101.87 102.57 101.87 102.46 22,050,317
Nov 11, 2014 101.98 102.28 101.70 102.28 15,454,012
Nov 10, 2014 101.65 102.09 101.38 101.96 20,360,007
Nov 7, 2014 101.87 101.91 101.07 101.60 20,931,734