PowerShares QQQ Trust, Series 1 (ETF) historical prices

   Watch this stock

Historical chart

    97.23 
    89.86 
    82.50 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 96.65 96.87 96.23 96.74 29,903,633
Jul 24, 2014 97.40 97.51 96.98 97.12 24,707,180
Jul 23, 2014 96.94 97.34 96.77 97.23 28,947,464
Jul 22, 2014 96.44 96.76 96.34 96.61 25,770,404
Jul 21, 2014 95.92 96.16 95.55 96.00 29,754,810
Jul 18, 2014 95.14 96.17 95.00 96.12 36,690,832
Jul 17, 2014 95.63 95.97 94.32 94.62 43,111,514
Jul 16, 2014 96.19 96.30 95.78 95.89 22,061,998
Jul 15, 2014 95.98 96.13 94.83 95.51 39,480,119
Jul 14, 2014 95.70 96.06 95.54 95.84 19,579,041
Jul 11, 2014 94.87 95.27 94.61 95.27 19,570,393
Jul 10, 2014 93.78 95.05 93.63 94.66 44,250,020
Jul 9, 2014 94.51 95.06 94.24 94.96 29,928,322
Jul 8, 2014 95.24 95.30 93.87 94.26 40,612,448
Jul 7, 2014 95.59 95.71 95.23 95.41 23,266,428
Jul 3, 2014 95.41 95.70 95.15 95.70 15,291,700
Jul 2, 2014 94.98 95.24 94.91 95.10 18,784,391
Jul 1, 2014 94.21 95.19 94.20 94.94 31,862,487
Jun 30, 2014 93.71 94.14 93.67 93.91 19,764,915
Jun 27, 2014 93.21 93.76 93.19 93.75 22,881,506
Jun 26, 2014 93.35 93.36 92.62 93.34 22,572,172
Jun 25, 2014 92.49 93.45 92.48 93.29 32,818,591
Jun 24, 2014 92.79 93.57 92.43 92.70 31,945,762
Jun 23, 2014 92.74 92.82 92.51 92.79 20,837,926
Jun 20, 2014 92.70 92.87 92.53 92.77 25,897,494
Jun 19, 2014 93.10 93.17 92.49 92.91 38,427,402
Jun 18, 2014 92.55 93.10 91.98 92.97 34,514,013
Jun 17, 2014 92.34 92.70 92.18 92.45 19,984,787
Jun 16, 2014 92.16 92.67 91.96 92.40 25,218,557
Jun 13, 2014 92.47 92.55 91.92 92.32 39,449,997