PowerShares QQQ Trust, Series 1 (ETF) historical prices

   Watch this stock

Historical chart

    109.38 
    100.96 
    92.53 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 108.61 109.42 108.59 109.38 22,430,343
Feb 27, 2015 108.84 108.91 108.23 108.40 27,757,584
Feb 26, 2015 108.44 108.94 108.14 108.88 22,255,476
Feb 25, 2015 108.44 108.86 108.09 108.33 19,472,341
Feb 24, 2015 108.38 108.73 108.05 108.60 19,745,011
Feb 23, 2015 108.35 108.55 108.11 108.52 17,867,968
Feb 20, 2015 107.62 108.47 107.28 108.41 28,336,710
Feb 19, 2015 107.09 107.76 107.06 107.69 19,828,113
Feb 18, 2015 106.88 107.22 106.74 107.16 15,149,619
Feb 17, 2015 106.91 107.08 106.64 107.01 17,675,344
Feb 13, 2015 106.30 106.93 106.10 106.91 29,030,249
Feb 12, 2015 105.46 106.04 105.30 106.00 22,520,295
Feb 11, 2015 104.52 105.02 104.32 104.78 20,303,617
Feb 10, 2015 103.37 104.54 103.21 104.40 23,686,531
Feb 9, 2015 102.73 103.28 102.55 102.80 22,604,655
Feb 6, 2015 103.92 104.17 102.76 103.13 34,169,256
Feb 5, 2015 103.13 103.83 102.87 103.76 23,605,516
Feb 4, 2015 102.54 103.55 102.31 102.87 34,073,211
Feb 3, 2015 102.35 103.03 101.68 102.96 30,750,360
Feb 2, 2015 101.33 102.07 99.75 101.98 43,624,654
Jan 30, 2015 101.80 102.58 100.96 101.10 42,927,638
Jan 29, 2015 100.84 102.08 99.96 101.89 46,539,734
Jan 28, 2015 103.07 103.18 100.90 100.92 43,591,675
Jan 27, 2015 102.50 102.56 101.10 101.44 45,253,205
Jan 26, 2015 104.14 104.33 103.61 104.14 19,960,870
Jan 23, 2015 104.02 104.58 103.72 104.26 34,782,992
Jan 22, 2015 102.54 104.14 101.64 104.03 40,887,168
Jan 21, 2015 101.32 102.62 100.96 102.14 40,128,772
Jan 20, 2015 101.43 101.88 100.29 101.62 30,964,056
Jan 16, 2015 99.52 100.95 99.36 100.82 35,362,210