PowerShares QQQ Trust, Series 1 (ETF) historical prices

   Watch this stock

Historical chart

    113.98 
    106.58 
    99.19 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 111.97 112.28 110.86 111.60 24,699,449
Jul 31, 2015 112.43 112.49 111.72 111.95 22,081,731
Jul 30, 2015 111.29 112.27 110.62 112.08 25,438,057
Jul 29, 2015 111.37 111.79 110.94 111.55 26,714,068
Jul 28, 2015 110.67 111.35 109.78 111.13 33,553,494
Jul 27, 2015 110.47 110.95 109.94 110.18 35,994,837
Jul 24, 2015 112.80 113.00 110.93 111.10 30,844,714
Jul 23, 2015 112.73 113.10 111.91 112.20 25,698,255
Jul 22, 2015 112.17 113.17 112.16 112.62 35,574,962
Jul 21, 2015 114.02 114.20 113.58 113.91 35,468,865
Jul 20, 2015 113.83 114.39 113.48 113.98 26,539,045
Jul 17, 2015 112.84 113.59 112.65 113.59 35,926,804
Jul 16, 2015 111.29 111.96 111.07 111.94 29,838,948
Jul 15, 2015 110.47 110.81 110.07 110.38 28,631,537
Jul 14, 2015 109.69 110.56 109.63 110.26 21,977,167
Jul 13, 2015 108.58 109.63 108.57 109.54 25,780,733
Jul 10, 2015 107.44 108.05 107.05 107.65 26,415,825
Jul 9, 2015 107.50 107.60 106.02 106.03 28,381,041
Jul 8, 2015 107.20 107.33 105.89 106.09 39,691,475
Jul 7, 2015 107.82 108.07 105.83 107.97 44,230,772
Jul 6, 2015 107.27 108.32 107.04 107.70 24,311,020
Jul 2, 2015 108.23 108.32 107.62 107.95 20,499,447
Jul 1, 2015 108.13 108.35 107.42 107.92 21,292,958
Jun 30, 2015 107.49 107.72 106.74 107.07 34,809,920
Jun 29, 2015 108.06 108.66 106.64 106.69 50,874,901
Jun 26, 2015 109.98 110.23 108.86 109.27 32,311,679
Jun 25, 2015 110.65 110.76 109.82 110.00 18,326,654
Jun 24, 2015 110.66 111.13 110.19 110.22 15,815,914
Jun 23, 2015 110.82 110.89 110.33 110.79 18,127,916
Jun 22, 2015 110.70 111.03 110.45 110.70 19,120,898