PowerShares QQQ Trust, Series 1 (ETF) historical prices

   Watch this stock

Historical chart

    115.16 
    108.88 
    102.60 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 97.68 98.12 96.73 98.02 49,186,494
Feb 11, 2016 95.45 97.32 95.19 96.55 76,709,261
Feb 10, 2016 97.50 98.69 96.62 96.69 56,751,560
Feb 9, 2016 95.36 97.78 95.18 96.32 73,531,526
Feb 8, 2016 96.33 97.05 94.84 96.62 89,800,441
Feb 5, 2016 101.29 101.33 97.72 98.12 70,675,429
Feb 4, 2016 101.35 102.46 100.44 101.65 49,189,146
Feb 3, 2016 102.80 102.83 99.88 101.66 61,319,560
Feb 2, 2016 103.97 103.97 101.84 102.15 44,671,147
Feb 1, 2016 103.62 104.80 103.23 104.41 31,860,236
Jan 29, 2016 102.00 104.17 101.94 104.13 52,514,319
Jan 28, 2016 102.19 102.29 100.26 102.00 47,202,545
Jan 27, 2016 102.55 102.99 100.15 100.58 53,545,180
Jan 26, 2016 102.65 103.59 101.76 103.15 34,571,754
Jan 25, 2016 103.46 103.99 102.14 102.23 38,437,493
Jan 22, 2016 102.84 103.81 102.53 103.77 42,068,200
Jan 21, 2016 101.19 102.35 99.82 100.85 61,371,862
Jan 20, 2016 99.48 101.83 97.25 100.75 86,461,404
Jan 19, 2016 102.20 102.37 99.88 101.06 56,360,301
Jan 15, 2016 100.57 101.94 99.51 100.84 90,999,435
Jan 14, 2016 102.30 104.98 100.67 104.07 77,613,318
Jan 13, 2016 106.00 106.23 101.74 101.90 68,304,332
Jan 12, 2016 105.31 106.08 104.08 105.54 46,734,241
Jan 11, 2016 104.79 105.06 102.73 104.33 50,024,094
Jan 8, 2016 105.67 106.29 103.90 104.01 69,344,012
Jan 7, 2016 105.96 107.29 104.81 104.87 61,386,300
Jan 6, 2016 107.43 108.89 107.41 108.26 41,891,091
Jan 5, 2016 110.04 110.18 108.80 109.31 38,795,182
Jan 4, 2016 109.43 109.60 108.12 109.50 49,956,702
Dec 31, 2015 112.87 113.08 111.84 111.86 29,886,849