PowerShares QQQ Trust, Series 1 (ETF) historical prices

   Watch this stock

Historical chart

    100.08 
    92.38 
    84.68 
 Sep 19, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 99.37 100.00 98.93 99.53 37,206,375
Sep 16, 2014 98.16 99.57 98.05 99.38 38,166,920
Sep 15, 2014 99.59 99.60 98.22 98.52 32,972,159
Sep 12, 2014 99.90 99.93 99.17 99.48 30,445,999
Sep 11, 2014 99.65 100.04 99.24 99.99 28,761,940
Sep 10, 2014 99.38 100.11 99.10 100.07 31,080,115
Sep 9, 2014 100.06 100.46 99.06 99.25 36,449,189
Sep 8, 2014 99.89 100.33 99.62 100.08 25,581,202
Sep 5, 2014 99.58 99.95 99.03 99.89 30,805,767
Sep 4, 2014 99.73 100.22 99.14 99.39 24,663,511
Sep 3, 2014 100.32 100.34 99.30 99.48 25,950,656
Sep 2, 2014 100.04 100.10 99.66 100.07 18,331,922
Aug 29, 2014 99.65 99.91 99.27 99.78 17,912,339
Aug 28, 2014 99.20 99.53 99.08 99.41 23,563,850
Aug 27, 2014 99.53 99.64 99.31 99.52 15,595,925
Aug 26, 2014 99.53 99.61 99.27 99.50 20,100,350
Aug 25, 2014 99.52 99.68 99.16 99.40 24,124,718
Aug 22, 2014 98.94 99.25 98.72 99.05 24,699,453
Aug 21, 2014 98.76 98.95 98.60 98.90 19,339,477
Aug 20, 2014 98.61 98.90 98.53 98.70 23,435,596
Aug 19, 2014 98.38 98.76 98.32 98.70 21,363,394
Aug 18, 2014 97.89 98.24 97.77 98.15 38,938,349
Aug 15, 2014 97.46 97.63 96.48 97.40 55,205,490
Aug 14, 2014 96.54 96.95 96.43 96.93 25,006,602
Aug 13, 2014 95.81 96.47 95.76 96.43 27,996,489
Aug 12, 2014 95.38 95.67 94.93 95.42 28,158,723
Aug 11, 2014 95.25 95.76 95.20 95.46 28,283,279
Aug 8, 2014 94.38 95.01 93.97 94.90 40,238,383
Aug 7, 2014 94.95 95.14 93.88 94.22 33,274,669
Aug 6, 2014 93.99 95.11 93.92 94.52 34,431,913