PowerShares QQQ Trust, Series 1 (ETF) historical prices

   Watch this stock

Historical chart

    91.06 
    83.64 
    76.21 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 85.89 86.63 85.63 86.20 53,719,454
Apr 16, 2014 85.83 86.18 85.09 86.18 46,970,899
Apr 15, 2014 85.06 85.54 83.28 85.05 84,631,517
Apr 14, 2014 84.85 85.22 83.99 84.77 46,500,747
Apr 11, 2014 84.34 85.44 83.91 84.11 93,657,425
Apr 10, 2014 87.87 87.88 84.86 85.10 73,659,615
Apr 9, 2014 86.67 87.87 86.43 87.82 45,685,231
Apr 8, 2014 85.65 86.46 85.35 86.34 51,495,650
Apr 7, 2014 85.84 86.63 84.95 85.55 83,995,771
Apr 4, 2014 89.29 89.41 86.14 86.37 131,213,229
Apr 3, 2014 89.55 89.68 88.22 88.73 30,319,074
Apr 2, 2014 89.59 89.68 89.04 89.44 34,631,615
Apr 1, 2014 88.10 89.27 87.71 89.21 38,683,837
Mar 31, 2014 87.73 88.26 87.62 87.67 33,924,297
Mar 28, 2014 87.15 88.01 86.81 87.05 39,895,065
Mar 27, 2014 87.27 87.64 86.40 86.88 64,784,488
Mar 26, 2014 88.96 89.15 87.36 87.37 40,930,442
Mar 25, 2014 88.69 89.25 87.77 88.51 41,723,335
Mar 24, 2014 89.32 89.39 87.41 88.22 77,735,313
Mar 21, 2014 90.61 90.65 88.82 89.00 62,812,715
Mar 20, 2014 89.78 90.56 89.58 90.29 31,634,538
Mar 19, 2014 90.56 90.66 89.45 90.04 40,869,371
Mar 18, 2014 89.55 90.64 89.53 90.53 31,250,235
Mar 17, 2014 89.24 89.91 89.19 89.45 28,476,800
Mar 14, 2014 88.99 89.38 88.63 88.67 38,738,769
Mar 13, 2014 90.90 90.93 88.87 89.28 48,541,951
Mar 12, 2014 89.82 90.61 89.48 90.56 27,997,215
Mar 11, 2014 90.83 91.06 89.95 90.22 27,505,046
Mar 10, 2014 90.48 90.66 90.03 90.61 18,138,198
Mar 7, 2014 91.27 91.36 90.07 90.53 31,174,837