PowerShares QQQ Trust, Series 1 (ETF): NASDAQ:QQQ historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	74.18	74.54	73.89	74.27	25,899,967
May 20, 2013	74.09	74.42	73.89	74.19	25,135,782
May 17, 2013	73.95	74.33	73.73	74.30	31,117,108
May 16, 2013	73.77	74.10	73.55	73.59	27,253,366
May 15, 2013	73.38	73.74	73.20	73.67	27,214,313
May 14, 2013	73.13	73.74	73.13	73.52	36,017,631
May 13, 2013	72.93	73.32	72.86	73.14	29,730,022
May 10, 2013	72.73	73.08	72.63	73.05	20,663,682
May 9, 2013	72.55	73.10	72.47	72.61	29,344,426
May 8, 2013	72.31	72.77	72.20	72.71	24,257,984
May 7, 2013	72.50	72.57	72.09	72.36	25,838,016
May 6, 2013	72.25	72.51	72.19	72.40	19,244,277
May 3, 2013	71.94	72.34	71.91	72.12	34,061,652
May 2, 2013	70.51	71.43	70.45	71.28	31,744,162
May 1, 2013	70.71	70.85	70.25	70.39	28,539,538
Apr 30, 2013	70.29	70.73	70.04	70.72	30,146,326
Apr 29, 2013	69.78	70.48	69.76	70.21	31,663,920
Apr 26, 2013	69.62	69.77	69.27	69.57	24,041,397
Apr 25, 2013	69.63	70.05	69.59	69.79	26,437,042
Apr 24, 2013	69.26	69.67	69.12	69.42	44,500,627
Apr 23, 2013	69.20	69.70	68.82	69.45	53,078,214
Apr 22, 2013	68.33	69.04	68.08	68.79	34,412,089
Apr 19, 2013	67.31	68.23	67.20	68.09	43,066,868
Apr 18, 2013	68.33	68.33	66.88	67.17	56,798,119
Apr 17, 2013	68.84	68.89	67.71	68.12	60,204,793
Apr 16, 2013	68.99	69.55	68.81	69.47	27,682,570
Apr 15, 2013	69.68	69.79	68.48	68.56	48,795,787
Apr 12, 2013	69.85	69.99	69.41	69.94	32,791,330
Apr 11, 2013	69.84	70.15	69.77	69.99	37,238,268
Apr 10, 2013	68.89	70.17	68.88	70.02	55,271,262