PowerShares QQQ Trust, Series 1 (ETF) historical prices

   Watch this stock

Historical chart

    110.96 
    104.57 
    98.18 
 Jul 9, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 107.27 108.32 107.04 107.70 24,311,020
Jul 2, 2015 108.23 108.32 107.62 107.95 20,499,447
Jul 1, 2015 108.13 108.35 107.42 107.92 21,292,958
Jun 30, 2015 107.49 107.72 106.74 107.07 34,809,920
Jun 29, 2015 108.06 108.66 106.64 106.69 50,874,901
Jun 26, 2015 109.98 110.23 108.86 109.27 32,311,679
Jun 25, 2015 110.65 110.76 109.82 110.00 18,326,654
Jun 24, 2015 110.66 111.13 110.19 110.22 15,815,914
Jun 23, 2015 110.82 110.89 110.33 110.79 18,127,916
Jun 22, 2015 110.70 111.03 110.45 110.70 19,120,898
Jun 19, 2015 110.49 110.58 109.81 109.89 27,877,574
Jun 18, 2015 109.50 110.88 109.44 110.69 43,032,384
Jun 17, 2015 108.98 109.45 108.43 109.10 23,296,738
Jun 16, 2015 108.10 108.98 108.05 108.80 16,456,867
Jun 15, 2015 107.94 108.38 107.31 108.21 31,238,798
Jun 12, 2015 109.07 109.30 108.60 108.75 27,201,768
Jun 11, 2015 109.86 110.15 109.46 109.65 17,593,463
Jun 10, 2015 108.38 109.81 108.26 109.49 30,297,862
Jun 9, 2015 107.93 108.40 107.20 108.01 27,554,599
Jun 8, 2015 109.25 109.33 107.97 108.19 24,549,204
Jun 5, 2015 109.43 109.69 108.63 109.30 22,641,732
Jun 4, 2015 109.78 110.48 109.21 109.56 31,374,588
Jun 3, 2015 110.57 110.81 110.13 110.40 20,507,208
Jun 2, 2015 110.01 110.61 109.47 110.07 19,449,634
Jun 1, 2015 110.64 110.72 109.52 110.42 24,570,186
May 29, 2015 110.64 110.79 109.79 110.05 30,382,987
May 28, 2015 110.75 111.01 110.37 110.71 17,302,408
May 27, 2015 109.53 111.08 109.29 110.96 30,572,695
May 26, 2015 110.23 110.38 108.76 109.20 25,488,437
May 22, 2015 110.45 110.87 110.38 110.47 13,543,774