PowerShares QQQ Trust, Series 1 (ETF) historical prices

   Watch this stock

Historical chart

    98.70 
    90.85 
    82.99 
 Aug 21, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 98.38 98.76 98.32 98.70 21,363,394
Aug 18, 2014 97.89 98.24 97.77 98.15 38,938,349
Aug 15, 2014 97.46 97.63 96.48 97.40 55,205,490
Aug 14, 2014 96.54 96.95 96.43 96.93 25,006,602
Aug 13, 2014 95.81 96.47 95.76 96.43 27,996,489
Aug 12, 2014 95.38 95.67 94.93 95.42 28,158,723
Aug 11, 2014 95.25 95.76 95.20 95.46 28,283,279
Aug 8, 2014 94.38 95.01 93.97 94.90 40,238,383
Aug 7, 2014 94.95 95.14 93.88 94.22 33,274,669
Aug 6, 2014 93.99 95.11 93.92 94.52 34,431,913
Aug 5, 2014 94.94 95.21 94.15 94.59 50,331,066
Aug 4, 2014 94.90 95.69 94.52 95.32 33,230,537
Aug 1, 2014 94.83 95.34 94.04 94.67 60,707,990
Jul 31, 2014 96.20 96.34 94.88 95.02 50,047,926
Jul 30, 2014 97.13 97.32 96.60 96.98 35,348,519
Jul 29, 2014 96.97 97.20 96.52 96.60 27,022,232
Jul 28, 2014 96.80 97.02 96.02 96.77 25,603,360
Jul 25, 2014 96.65 96.87 96.23 96.74 29,903,633
Jul 24, 2014 97.40 97.51 96.98 97.12 24,707,180
Jul 23, 2014 96.94 97.34 96.77 97.23 28,947,464
Jul 22, 2014 96.44 96.76 96.34 96.61 25,770,404
Jul 21, 2014 95.92 96.16 95.55 96.00 29,754,810
Jul 18, 2014 95.14 96.17 95.00 96.12 36,690,832
Jul 17, 2014 95.63 95.97 94.32 94.62 43,111,514
Jul 16, 2014 96.19 96.30 95.78 95.89 22,061,998
Jul 15, 2014 95.98 96.13 94.83 95.51 39,480,119
Jul 14, 2014 95.70 96.06 95.54 95.84 19,579,041
Jul 11, 2014 94.87 95.27 94.61 95.27 19,570,393
Jul 10, 2014 93.78 95.05 93.63 94.66 44,250,020
Jul 9, 2014 94.51 95.06 94.24 94.96 29,928,322