PowerShares QQQ Trust, Series 1 (ETF) historical prices

   Watch this stock

Historical chart

    113.98 
    106.58 
    99.19 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 105.08 106.00 104.85 105.62 49,919,628
Aug 27, 2015 104.52 105.71 103.28 105.64 69,377,690
Aug 26, 2015 100.96 103.23 98.93 103.03 104,103,817
Aug 25, 2015 102.07 102.74 98.01 98.09 75,088,278
Aug 24, 2015 94.23 102.53 84.74 98.46 150,829,863
Aug 21, 2015 105.57 106.47 102.40 102.40 97,763,445
Aug 20, 2015 109.11 109.46 107.07 107.08 57,747,349
Aug 19, 2015 110.52 111.10 109.49 110.13 42,511,384
Aug 18, 2015 111.28 111.37 110.71 110.86 13,984,363
Aug 17, 2015 110.24 111.46 109.96 111.43 21,224,913
Aug 14, 2015 110.08 110.67 109.86 110.51 17,924,931
Aug 13, 2015 110.63 111.16 110.10 110.34 22,510,520
Aug 12, 2015 109.38 110.74 108.22 110.52 41,888,960
Aug 11, 2015 110.98 111.41 109.53 110.14 36,123,270
Aug 10, 2015 111.01 111.81 111.00 111.57 21,500,780
Aug 7, 2015 110.18 110.57 109.40 110.31 30,006,846
Aug 6, 2015 112.35 112.50 109.95 110.45 42,125,401
Aug 5, 2015 112.01 113.00 111.88 112.25 28,989,897
Aug 4, 2015 111.55 111.74 110.93 111.39 22,132,319
Aug 3, 2015 111.97 112.28 110.86 111.60 25,001,780
Jul 31, 2015 112.43 112.49 111.72 111.95 22,081,731
Jul 30, 2015 111.29 112.27 110.62 112.08 25,438,057
Jul 29, 2015 111.37 111.79 110.94 111.55 26,714,068
Jul 28, 2015 110.67 111.35 109.78 111.13 33,553,494
Jul 27, 2015 110.47 110.95 109.94 110.18 35,994,837
Jul 24, 2015 112.80 113.00 110.93 111.10 30,844,714
Jul 23, 2015 112.73 113.10 111.91 112.20 25,698,255
Jul 22, 2015 112.17 113.17 112.16 112.62 35,574,962
Jul 21, 2015 114.02 114.20 113.58 113.91 35,468,865
Jul 20, 2015 113.83 114.39 113.48 113.98 26,539,045