PowerShares QQQ Trust, Series 1 (ETF) historical prices

   Watch this stock

Historical chart

    100.28 
    92.51 
    84.75 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 98.54 98.61 96.90 97.21 58,164,861
Sep 30, 2014 98.92 99.30 98.32 98.79 41,834,324
Sep 29, 2014 97.80 98.92 97.75 98.65 33,342,673
Sep 26, 2014 98.05 98.96 97.89 98.78 56,109,106
Sep 25, 2014 99.53 99.65 97.70 97.74 68,642,547
Sep 24, 2014 98.87 99.89 98.54 99.84 35,958,950
Sep 23, 2014 98.67 99.22 98.58 98.78 33,989,583
Sep 22, 2014 99.74 99.75 98.62 99.05 48,658,049
Sep 19, 2014 100.46 100.56 99.58 99.98 46,923,054
Sep 18, 2014 99.83 100.29 99.73 100.28 30,196,722
Sep 17, 2014 99.37 100.00 98.93 99.53 37,206,375
Sep 16, 2014 98.16 99.57 98.05 99.38 38,166,920
Sep 15, 2014 99.59 99.60 98.22 98.52 32,972,159
Sep 12, 2014 99.90 99.93 99.17 99.48 30,445,999
Sep 11, 2014 99.65 100.04 99.24 99.99 28,761,940
Sep 10, 2014 99.38 100.11 99.10 100.07 31,080,115
Sep 9, 2014 100.06 100.46 99.06 99.25 36,449,189
Sep 8, 2014 99.89 100.33 99.62 100.08 25,581,202
Sep 5, 2014 99.58 99.95 99.03 99.89 30,805,767
Sep 4, 2014 99.73 100.22 99.14 99.39 24,663,511
Sep 3, 2014 100.32 100.34 99.30 99.48 25,950,656
Sep 2, 2014 100.04 100.10 99.66 100.07 18,331,922
Aug 29, 2014 99.65 99.91 99.27 99.78 17,912,339
Aug 28, 2014 99.20 99.53 99.08 99.41 23,563,850
Aug 27, 2014 99.53 99.64 99.31 99.52 15,595,925
Aug 26, 2014 99.53 99.61 99.27 99.50 20,100,350
Aug 25, 2014 99.52 99.68 99.16 99.40 24,124,718
Aug 22, 2014 98.94 99.25 98.72 99.05 24,699,453
Aug 21, 2014 98.76 98.95 98.60 98.90 19,339,477
Aug 20, 2014 98.61 98.90 98.53 98.70 23,435,596