PowerShares QQQ Trust, Series 1 (ETF) historical prices

   Watch this stock

Historical chart

    110.54 
    102.52 
    94.50 
 Apr 29, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 110.21 110.69 110.03 110.54 32,508,127
Apr 23, 2015 108.28 109.55 108.26 109.06 29,473,221
Apr 22, 2015 108.34 108.83 107.64 108.65 21,429,190
Apr 21, 2015 107.60 108.41 107.93 108.06 22,759,772
Apr 20, 2015 106.54 107.79 106.50 107.60 28,945,909
Apr 17, 2015 106.66 106.95 105.55 106.01 46,513,964
Apr 16, 2015 107.55 107.88 107.40 107.69 16,195,279
Apr 15, 2015 107.45 108.07 107.32 107.84 21,128,576
Apr 14, 2015 107.37 107.68 106.56 107.17 23,755,747
Apr 13, 2015 107.83 108.38 107.36 107.48 17,783,465
Apr 10, 2015 107.27 107.76 107.03 107.75 17,164,343
Apr 9, 2015 106.59 107.35 106.23 107.31 23,114,727
Apr 8, 2015 105.84 106.79 105.83 106.64 25,866,907
Apr 7, 2015 105.92 106.70 105.80 105.80 19,379,381
Apr 6, 2015 104.50 106.27 104.34 105.98 24,451,142
Apr 2, 2015 105.15 105.46 104.78 105.12 19,164,241
Apr 1, 2015 105.60 105.62 104.37 105.05 32,970,452
Mar 31, 2015 106.43 106.65 105.57 105.60 30,488,101
Mar 30, 2015 106.16 106.82 106.16 106.73 30,570,196
Mar 27, 2015 105.08 105.77 104.92 105.52 33,878,385
Mar 26, 2015 104.59 105.70 104.24 105.10 47,846,276
Mar 25, 2015 108.10 108.20 105.42 105.46 41,581,435
Mar 24, 2015 108.31 108.81 107.91 107.93 22,445,280
Mar 23, 2015 108.47 108.77 108.28 108.32 17,268,507
Mar 20, 2015 108.72 109.07 108.51 108.53 31,761,404
Mar 19, 2015 108.03 108.38 107.87 108.08 31,314,035
Mar 18, 2015 106.58 108.41 106.03 107.92 40,622,188
Mar 17, 2015 106.40 107.04 106.16 106.87 19,603,813
Mar 16, 2015 105.73 106.74 105.62 106.70 25,674,085
Mar 13, 2015 105.70 106.12 104.68 105.34 42,021,103