PowerShares QQQ Trust, Series 1 (ETF): NASDAQ:QQQ historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	73.57	73.68	72.68	72.76	43,006,260
Jun 18, 2013	73.07	73.72	73.06	73.58	24,861,267
Jun 17, 2013	72.88	73.40	72.60	72.98	32,443,498
Jun 14, 2013	72.76	72.84	72.17	72.28	27,617,261
Jun 13, 2013	71.76	72.92	71.55	72.76	28,230,371
Jun 12, 2013	73.12	73.14	71.74	71.85	42,081,831
Jun 11, 2013	72.67	73.34	72.44	72.69	39,202,351
Jun 10, 2013	73.55	73.76	73.26	73.42	25,393,169
Jun 7, 2013	72.73	73.47	72.52	73.39	31,971,148
Jun 6, 2013	72.15	72.41	71.47	72.40	62,524,010
Jun 5, 2013	72.77	73.04	71.99	72.05	48,654,171
Jun 4, 2013	73.52	73.82	72.70	73.00	35,256,035
Jun 3, 2013	73.31	73.40	72.43	73.38	47,613,032
May 31, 2013	73.65	74.21	73.17	73.25	38,354,676
May 30, 2013	73.57	74.28	73.55	73.93	32,390,461
May 29, 2013	73.59	73.80	73.12	73.54	32,095,595
May 28, 2013	74.25	74.54	73.66	73.89	27,065,807
May 24, 2013	72.96	73.43	72.76	73.41	26,435,957
May 23, 2013	72.95	73.70	72.83	73.45	48,229,437
May 22, 2013	74.36	74.95	73.24	73.62	59,639,144
May 21, 2013	74.18	74.54	73.89	74.27	25,899,967
May 20, 2013	74.09	74.42	73.89	74.19	25,135,782
May 17, 2013	73.95	74.33	73.73	74.30	31,117,108
May 16, 2013	73.77	74.10	73.55	73.59	27,253,366
May 15, 2013	73.38	73.74	73.20	73.67	27,214,313
May 14, 2013	73.13	73.74	73.13	73.52	36,017,631
May 13, 2013	72.93	73.32	72.86	73.14	29,730,022
May 10, 2013	72.73	73.08	72.63	73.05	20,663,682
May 9, 2013	72.55	73.10	72.47	72.61	29,344,426
May 8, 2013	72.31	72.77	72.20	72.71	24,257,984