PowerShares QQQ Trust, Series 1 (ETF) historical prices

   Watch this stock

Historical chart

    99.78 
    91.82 
    83.86 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 99.65 99.91 99.27 99.78 17,912,339
Aug 28, 2014 99.20 99.53 99.08 99.41 23,563,850
Aug 27, 2014 99.53 99.64 99.31 99.52 15,595,925
Aug 26, 2014 99.53 99.61 99.27 99.50 20,100,350
Aug 25, 2014 99.52 99.68 99.16 99.40 24,124,718
Aug 22, 2014 98.94 99.25 98.72 99.05 24,699,453
Aug 21, 2014 98.76 98.95 98.60 98.90 19,339,477
Aug 20, 2014 98.61 98.90 98.53 98.70 23,435,596
Aug 19, 2014 98.38 98.76 98.32 98.70 21,363,394
Aug 18, 2014 97.89 98.24 97.77 98.15 38,938,349
Aug 15, 2014 97.46 97.63 96.48 97.40 55,205,490
Aug 14, 2014 96.54 96.95 96.43 96.93 25,006,602
Aug 13, 2014 95.81 96.47 95.76 96.43 27,996,489
Aug 12, 2014 95.38 95.67 94.93 95.42 28,158,723
Aug 11, 2014 95.25 95.76 95.20 95.46 28,283,279
Aug 8, 2014 94.38 95.01 93.97 94.90 40,238,383
Aug 7, 2014 94.95 95.14 93.88 94.22 33,274,669
Aug 6, 2014 93.99 95.11 93.92 94.52 34,431,913
Aug 5, 2014 94.94 95.21 94.15 94.59 50,331,066
Aug 4, 2014 94.90 95.69 94.52 95.32 33,230,537
Aug 1, 2014 94.83 95.34 94.04 94.67 60,707,990
Jul 31, 2014 96.20 96.34 94.88 95.02 50,047,926
Jul 30, 2014 97.13 97.32 96.60 96.98 35,348,519
Jul 29, 2014 96.97 97.20 96.52 96.60 27,022,232
Jul 28, 2014 96.80 97.02 96.02 96.77 25,603,360
Jul 25, 2014 96.65 96.87 96.23 96.74 29,903,633
Jul 24, 2014 97.40 97.51 96.98 97.12 24,707,180
Jul 23, 2014 96.94 97.34 96.77 97.23 28,947,464
Jul 22, 2014 96.44 96.76 96.34 96.61 25,770,404
Jul 21, 2014 95.92 96.16 95.55 96.00 29,754,810