PowerShares QQQ Trust, Series 1 (ETF) historical prices

   Watch this stock

Historical chart

    109.38 
    101.65 
    93.92 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 106.66 106.95 105.55 106.01 46,513,964
Apr 16, 2015 107.55 107.88 107.40 107.69 16,195,279
Apr 15, 2015 107.45 108.07 107.32 107.84 21,128,576
Apr 14, 2015 107.37 107.68 106.56 107.17 23,755,747
Apr 13, 2015 107.83 108.38 107.36 107.48 17,783,465
Apr 10, 2015 107.27 107.76 107.03 107.75 17,164,343
Apr 9, 2015 106.59 107.35 106.23 107.31 23,114,727
Apr 8, 2015 105.84 106.79 105.83 106.64 25,866,907
Apr 7, 2015 105.92 106.70 105.80 105.80 19,379,381
Apr 6, 2015 104.50 106.27 104.34 105.98 24,451,142
Apr 2, 2015 105.15 105.46 104.78 105.12 19,164,241
Apr 1, 2015 105.60 105.62 104.37 105.05 32,970,452
Mar 31, 2015 106.43 106.65 105.57 105.60 30,488,101
Mar 30, 2015 106.16 106.82 106.16 106.73 30,570,196
Mar 27, 2015 105.08 105.77 104.92 105.52 33,878,385
Mar 26, 2015 104.59 105.70 104.24 105.10 47,846,276
Mar 25, 2015 108.10 108.20 105.42 105.46 41,581,435
Mar 24, 2015 108.31 108.81 107.91 107.93 22,445,280
Mar 23, 2015 108.47 108.77 108.28 108.32 17,268,507
Mar 20, 2015 108.72 109.07 108.51 108.53 31,761,404
Mar 19, 2015 108.03 108.38 107.87 108.08 31,314,035
Mar 18, 2015 106.58 108.41 106.03 107.92 40,622,188
Mar 17, 2015 106.40 107.04 106.16 106.87 19,603,813
Mar 16, 2015 105.73 106.74 105.62 106.70 25,674,085
Mar 13, 2015 105.70 106.12 104.68 105.34 42,021,103
Mar 12, 2015 105.03 105.92 104.96 105.80 21,473,171
Mar 11, 2015 105.88 106.01 105.07 105.11 25,459,733
Mar 10, 2015 106.95 106.98 105.72 105.72 34,234,496
Mar 9, 2015 107.63 107.99 107.19 107.72 26,237,101
Mar 6, 2015 108.50 108.71 107.14 107.41 30,990,366