FreightCar America, Inc. historical prices

   Watch this stock

Historical chart

    28.01 
    23.53 
    19.04 
 May 4, 2015 Apr 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2016 17.44 17.65 17.06 17.13 180,806
Apr 27, 2016 17.74 18.03 17.34 17.52 214,601
Apr 26, 2016 16.49 17.84 16.32 17.64 206,256
Apr 25, 2016 16.65 16.89 16.20 16.46 189,978
Apr 22, 2016 16.12 16.75 16.03 16.72 172,721
Apr 21, 2016 16.74 16.83 16.01 16.09 127,037
Apr 20, 2016 16.43 17.09 16.40 16.68 161,302
Apr 19, 2016 16.57 16.85 16.30 16.51 165,820
Apr 18, 2016 16.03 16.79 15.90 16.41 182,024
Apr 15, 2016 16.12 16.64 15.97 16.29 197,176
Apr 14, 2016 16.96 16.99 15.93 16.22 184,427
Apr 13, 2016 15.47 16.99 15.45 16.95 530,591
Apr 12, 2016 15.14 15.53 15.09 15.42 306,864
Apr 11, 2016 15.03 15.44 14.96 15.10 161,653
Apr 8, 2016 14.90 15.39 14.73 14.99 157,391
Apr 7, 2016 14.99 15.08 14.55 14.65 150,178
Apr 6, 2016 14.85 15.33 14.57 15.09 201,724
Apr 5, 2016 14.30 15.13 14.16 14.79 270,129
Apr 4, 2016 15.17 15.46 14.55 14.56 328,234
Apr 1, 2016 15.35 15.44 14.87 15.17 422,919
Mar 31, 2016 15.57 15.78 15.15 15.58 369,371
Mar 30, 2016 16.07 16.25 15.35 15.55 189,641
Mar 29, 2016 15.05 16.00 14.75 15.93 333,388
Mar 28, 2016 15.28 15.48 14.85 15.23 206,264
Mar 24, 2016 14.84 15.29 14.70 15.27 174,496
Mar 23, 2016 15.52 15.74 14.81 14.91 284,496
Mar 22, 2016 15.89 16.19 15.53 15.57 214,103
Mar 21, 2016 15.09 16.26 15.09 16.13 302,498
Mar 18, 2016 15.27 15.79 15.02 15.06 442,148
Mar 17, 2016 15.33 15.46 15.22 15.36 449,434