Rand Capital Corporation: NASDAQ:RAND historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	2.90	2.92	2.90	2.92	1,200
Jun 18, 2013	2.90	2.93	2.90	2.90	14,900
Jun 17, 2013	2.90	2.90	2.90	2.90	5,600
Jun 14, 2013	2.90	2.90	2.89	2.90	882
Jun 12, 2013	2.90	2.90	2.90	2.90	100
Jun 11, 2013	2.92	2.99	2.90	2.93	9,101
Jun 7, 2013	2.94	2.94	2.90	2.92	1,430
Jun 6, 2013	2.95	2.95	2.91	2.91	1,300
Jun 4, 2013	2.92	2.95	2.84	2.90	27,825
Jun 3, 2013	2.90	2.91	2.90	2.91	1,375
May 30, 2013	2.93	2.93	2.90	2.90	1,254
May 29, 2013	2.91	2.91	2.91	2.91	100
May 28, 2013	2.91	2.95	2.90	2.90	5,892
May 23, 2013	2.94	2.96	2.90	2.94	1,500
May 22, 2013	2.90	2.97	2.87	2.97	10,154
May 21, 2013	2.96	2.97	2.89	2.94	12,184
May 20, 2013	2.93	2.99	2.90	2.93	11,480
May 17, 2013	2.91	2.97	2.89	2.97	8,983
May 16, 2013	2.92	2.97	2.90	2.96	8,000
May 15, 2013	2.88	2.99	2.88	2.96	12,000
May 14, 2013	2.97	2.97	2.96	2.97	2,189
May 10, 2013	2.87	2.98	2.87	2.98	600
May 9, 2013	2.98	3.00	2.91	2.98	7,195
May 8, 2013	3.00	3.00	2.85	2.99	7,897
May 7, 2013	2.91	3.00	2.89	3.00	2,300
May 6, 2013	2.99	3.00	2.94	2.99	1,046
May 3, 2013	3.03	3.03	2.84	3.00	2,100
May 2, 2013	3.03	3.03	2.98	3.00	600
May 1, 2013	2.96	3.05	2.86	2.96	44,048
Apr 30, 2013	2.84	2.98	2.84	2.97	1,154