Recent Quotes (30 days)

You have no recent quotes
chg | %

SB Financial Group Inc historical prices

   Watch this stock

Historical chart

    9.58 
    8.98 
    8.38 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 9.29 9.70 9.29 9.58 11,313
Nov 20, 2014 9.20 9.38 9.20 9.29 7,755
Nov 19, 2014 9.17 9.25 9.11 9.19 4,198
Nov 18, 2014 9.04 9.18 9.00 9.18 15,340
Nov 17, 2014 9.16 9.18 9.11 9.18 1,289
Nov 14, 2014 8.94 9.13 8.94 9.11 4,937
Nov 13, 2014 8.97 9.00 8.97 8.97 441
Nov 12, 2014 8.95 9.00 8.95 9.00 1,338
Nov 7, 2014 8.80 9.05 8.80 8.90 1,553
Nov 6, 2014 8.80 9.18 8.80 8.80 5,854
Nov 5, 2014 8.95 9.20 8.77 8.80 60,020
Nov 4, 2014 8.95 9.05 8.84 8.87 22,683
Nov 3, 2014 9.07 9.23 8.91 9.00 146,678
Oct 31, 2014 9.25 9.25 9.00 9.00 6,151
Oct 30, 2014 9.05 9.16 9.00 9.16 37,894
Oct 29, 2014 9.07 9.07 9.00 9.00 11,109
Oct 28, 2014 9.05 9.10 9.05 9.10 6,463
Oct 27, 2014 9.00 9.10 9.00 9.08 20,071
Oct 24, 2014 9.00 9.20 8.98 9.00 26,008
Oct 23, 2014 9.20 9.20 8.80 8.92 5,100
Oct 22, 2014 8.95 9.25 8.60 9.25 7,837
Oct 21, 2014 8.85 8.85 8.85 8.85 616
Oct 20, 2014 8.77 8.95 8.77 8.85 3,500
Oct 17, 2014 8.95 8.99 8.66 8.66 3,814
Oct 16, 2014 8.52 8.95 8.52 8.95 1,257
Oct 15, 2014 8.95 8.99 8.52 8.96 4,130
Oct 14, 2014 8.79 8.90 8.79 8.90 1,159
Oct 13, 2014 8.90 8.90 8.90 8.90 2,123
Oct 10, 2014 8.86 8.86 8.50 8.57 6,951
Oct 9, 2014 8.99 8.99 8.90 8.90 1,713