Recon Technology, Ltd.: NASDAQ:RCON historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	1.43	1.59	1.43	1.47	14,393
Aug 1, 2012	1.46	1.50	1.41	1.47	12,730
Jul 31, 2012	1.46	1.65	1.42	1.57	29,649
Jul 30, 2012	1.44	1.45	1.41	1.45	6,286
Jul 27, 2012	1.57	1.57	1.38	1.44	37,533
Jul 26, 2012	1.58	1.70	1.48	1.50	12,623
Jul 25, 2012	1.46	1.60	1.46	1.48	17,878
Jul 24, 2012	1.62	1.62	1.38	1.43	18,254
Jul 23, 2012	1.76	1.76	1.51	1.51	41,667
Jul 20, 2012	1.80	1.80	1.76	1.76	29,680
Jul 19, 2012	1.84	1.84	1.77	1.79	3,414
Jul 18, 2012	1.82	1.89	1.78	1.79	13,704
Jul 17, 2012	1.80	1.88	1.77	1.88	7,671
Jul 16, 2012	1.86	1.89	1.82	1.84	945
Jul 13, 2012	1.88	1.88	1.83	1.83	2,900
Jul 12, 2012	1.83	1.83	1.80	1.83	9,000
Jul 11, 2012	1.80	1.97	1.80	1.83	29,682
Jul 10, 2012	1.84	1.89	1.82	1.82	16,052
Jul 9, 2012	1.85	1.85	1.81	1.84	4,592
Jul 6, 2012	1.84	1.90	1.83	1.88	2,892
Jul 5, 2012	1.84	2.08	1.80	1.87	62,559
Jul 3, 2012	1.82	1.82	1.80	1.82	6,090
Jul 2, 2012	1.85	1.86	1.81	1.81	7,890
Jun 29, 2012	1.90	1.90	1.77	1.84	59,066
Jun 28, 2012	1.91	1.92	1.76	1.81	69,591
Jun 27, 2012	1.96	1.99	1.89	1.92	6,316
Jun 26, 2012	1.96	2.02	1.93	1.93	20,538
Jun 25, 2012	2.04	2.09	1.75	1.93	68,807
Jun 22, 2012	2.00	2.09	1.95	2.04	43,445
Jun 21, 2012	2.09	2.12	2.01	2.02	50,020