Recon Technology, Ltd.: NASDAQ:RCON historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	2.16	2.26	1.93	2.00	340,723
May 22, 2013	1.72	2.65	1.72	2.20	1,944,358
May 21, 2013	1.68	1.72	1.62	1.66	20,247
May 20, 2013	1.65	1.71	1.64	1.71	36,441
May 17, 2013	1.75	1.78	1.62	1.70	98,624
May 16, 2013	1.79	1.79	1.72	1.78	22,783
May 15, 2013	1.85	1.85	1.68	1.80	63,848
May 14, 2013	1.87	1.90	1.83	1.85	32,522
May 13, 2013	2.14	2.14	1.55	1.83	316,340
May 10, 2013	2.12	2.22	2.12	2.13	11,370
May 9, 2013	2.06	2.20	2.06	2.09	54,499
May 8, 2013	2.08	2.18	2.08	2.09	2,280
May 7, 2013	2.12	2.15	2.06	2.08	14,862
May 6, 2013	2.21	2.30	2.05	2.08	117,390
May 3, 2013	2.30	2.30	2.10	2.24	79,478
May 2, 2013	2.12	2.31	2.11	2.28	87,676
May 1, 2013	2.10	2.17	2.07	2.14	46,491
Apr 30, 2013	2.06	2.18	2.01	2.08	34,328
Apr 29, 2013	2.05	2.06	2.04	2.04	12,300
Apr 26, 2013	1.98	2.01	1.95	2.01	24,316
Apr 25, 2013	2.07	2.07	2.00	2.06	30,357
Apr 24, 2013	1.97	2.07	1.97	2.03	10,937
Apr 23, 2013	2.02	2.05	1.91	2.03	28,227
Apr 22, 2013	1.99	2.06	1.90	1.92	15,389
Apr 19, 2013	1.86	2.18	1.85	1.99	117,203
Apr 18, 2013	1.84	1.88	1.84	1.84	5,082
Apr 17, 2013	1.87	1.87	1.82	1.83	1,350
Apr 16, 2013	1.80	1.93	1.80	1.92	30,185
Apr 15, 2013	1.87	1.87	1.79	1.79	10,805
Apr 12, 2013	1.83	1.92	1.83	1.85	14,805