RADCOM Ltd.: NASDAQ:RDCM historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	3.32	3.41	3.28	3.35	12,667
May 16, 2013	3.22	3.45	3.22	3.25	14,555
May 15, 2013	3.49	3.71	3.05	3.28	62,442
May 14, 2013	3.74	3.74	3.50	3.50	8,011
May 13, 2013	3.51	3.89	3.36	3.69	25,499
May 10, 2013	3.62	3.72	3.51	3.57	7,854
May 9, 2013	3.75	3.81	3.52	3.52	24,359
May 8, 2013	3.88	4.05	3.76	3.80	23,179
May 7, 2013	3.82	4.00	3.75	3.92	29,736
May 6, 2013	3.96	4.00	3.70	3.87	61,869
May 3, 2013	2.80	4.80	2.80	4.06	300,856
May 2, 2013	2.83	2.83	2.62	2.64	1,330
May 1, 2013	3.05	3.05	2.56	2.68	19,942
Apr 30, 2013	3.05	3.06	3.05	3.06	400
Apr 29, 2013	3.05	3.05	3.05	3.05	525
Apr 26, 2013	3.07	3.07	3.05	3.05	3,298
Apr 25, 2013	3.10	3.11	3.05	3.06	2,600
Apr 24, 2013	3.35	3.35	3.10	3.10	2,680
Apr 23, 2013	3.23	3.24	3.10	3.23	1,920
Apr 22, 2013	3.13	3.13	3.10	3.12	900
Apr 19, 2013	3.06	3.06	3.06	3.06	1,380
Apr 18, 2013	3.40	3.40	3.05	3.05	3,811
Apr 17, 2013	3.38	3.40	3.38	3.39	2,682
Apr 16, 2013	3.25	3.25	3.25	3.25	100
Apr 15, 2013	3.25	3.25	3.20	3.21	1,450
Apr 12, 2013	3.23	3.23	3.23	3.23	400
Apr 11, 2013	3.09	3.36	3.09	3.19	22,768
Apr 10, 2013	3.09	3.09	3.08	3.09	1,000
Apr 9, 2013	3.04	3.04	3.02	3.04	2,462
Apr 8, 2013	3.02	3.02	3.00	3.01	880