Elizabeth Arden, Inc.: NASDAQ:RDEN historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	47.99	48.38	47.71	48.15	71,972
Jun 17, 2013	48.00	48.77	47.48	48.02	155,536
Jun 14, 2013	47.84	48.00	47.21	47.60	64,875
Jun 13, 2013	46.92	47.97	46.25	47.81	163,135
Jun 12, 2013	47.63	47.72	46.73	47.04	55,240
Jun 11, 2013	46.58	47.57	46.12	47.23	71,572
Jun 10, 2013	46.52	47.12	46.14	47.11	97,510
Jun 7, 2013	46.75	46.90	46.05	46.45	121,697
Jun 6, 2013	46.14	46.72	45.79	46.57	71,191
Jun 5, 2013	46.53	46.96	45.68	46.25	130,423
Jun 4, 2013	46.83	47.19	45.97	46.70	159,625
Jun 3, 2013	47.32	47.56	46.70	46.94	241,414
May 31, 2013	47.21	47.70	47.08	47.10	110,735
May 30, 2013	47.25	47.86	47.25	47.59	91,767
May 29, 2013	47.64	47.65	46.82	47.11	41,817
May 28, 2013	47.76	48.72	47.32	47.93	207,678
May 24, 2013	47.09	47.21	46.72	47.15	121,847
May 23, 2013	47.39	47.77	46.89	47.27	206,949
May 22, 2013	48.80	49.47	47.79	47.96	170,820
May 21, 2013	48.20	48.87	47.79	48.75	221,280
May 20, 2013	48.75	48.97	47.93	48.40	217,099
May 17, 2013	48.19	48.99	47.93	48.80	280,721
May 16, 2013	47.45	47.96	47.11	47.86	171,247
May 15, 2013	46.92	47.66	46.63	47.46	144,747
May 14, 2013	46.08	46.93	45.25	46.90	250,809
May 13, 2013	45.64	45.79	45.18	45.62	224,238
May 10, 2013	44.58	45.73	44.58	45.58	167,600
May 9, 2013	44.00	44.43	43.77	44.40	215,353
May 8, 2013	43.81	44.38	43.81	44.12	165,637
May 7, 2013	43.24	43.93	43.04	43.81	205,741