Elizabeth Arden, Inc.: NASDAQ:RDEN historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	47.09	47.21	46.72	47.15	121,847
May 23, 2013	47.39	47.77	46.89	47.27	206,949
May 22, 2013	48.80	49.47	47.79	47.96	170,820
May 21, 2013	48.20	48.87	47.79	48.75	221,280
May 20, 2013	48.75	48.97	47.93	48.40	217,099
May 17, 2013	48.19	48.99	47.93	48.80	280,721
May 16, 2013	47.45	47.96	47.11	47.86	171,247
May 15, 2013	46.92	47.66	46.63	47.46	144,747
May 14, 2013	46.08	46.93	45.25	46.90	250,809
May 13, 2013	45.64	45.79	45.18	45.62	224,238
May 10, 2013	44.58	45.73	44.58	45.58	167,600
May 9, 2013	44.00	44.43	43.77	44.40	215,353
May 8, 2013	43.81	44.38	43.81	44.12	165,637
May 7, 2013	43.24	43.93	43.04	43.81	205,741
May 6, 2013	43.47	43.65	43.00	43.24	182,657
May 3, 2013	41.52	43.77	41.12	43.38	258,720
May 2, 2013	39.77	43.97	39.12	42.62	417,266
May 1, 2013	40.67	40.75	38.65	39.29	354,771
Apr 30, 2013	41.92	41.92	40.82	40.95	161,195
Apr 29, 2013	41.35	41.83	41.26	41.66	141,286
Apr 26, 2013	41.56	41.63	40.53	41.41	165,358
Apr 25, 2013	41.70	41.96	41.52	41.60	202,360
Apr 24, 2013	41.99	42.26	41.07	41.51	249,852
Apr 23, 2013	41.65	42.20	41.32	42.15	81,055
Apr 22, 2013	40.25	41.42	39.60	41.30	85,713
Apr 19, 2013	40.26	40.64	40.00	40.25	124,193
Apr 18, 2013	40.19	40.36	39.96	40.26	122,001
Apr 17, 2013	40.11	40.35	38.90	40.25	168,334
Apr 16, 2013	41.37	41.37	40.15	40.49	144,389
Apr 15, 2013	42.43	42.56	40.95	41.09	152,566