Regeneron Pharmaceuticals Inc: NASDAQ:REGN historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	262.05	270.20	262.05	266.97	739,537
May 16, 2013	272.86	275.72	261.00	264.66	986,902
May 15, 2013	281.81	283.99	272.11	274.11	844,633
May 14, 2013	280.77	282.81	278.02	282.80	1,084,413
May 13, 2013	273.54	280.60	271.34	280.51	770,706
May 10, 2013	262.87	274.60	262.20	273.50	907,591
May 9, 2013	263.74	265.20	260.75	261.95	744,880
May 8, 2013	261.38	264.32	260.58	263.74	945,046
May 7, 2013	263.50	264.47	258.87	262.19	1,254,954
May 6, 2013	264.15	265.00	255.88	262.75	1,563,325
May 3, 2013	258.95	270.00	256.92	266.16	2,321,984
May 2, 2013	242.94	249.84	237.96	248.63	1,927,951
May 1, 2013	214.75	252.35	214.70	237.29	4,764,469
Apr 30, 2013	217.58	217.89	212.50	215.14	15,385,355
Apr 29, 2013	217.72	219.13	215.32	215.48	1,156,999
Apr 26, 2013	216.53	220.98	214.06	216.60	658,501
Apr 25, 2013	214.88	218.13	211.86	216.75	1,055,068
Apr 24, 2013	213.15	214.07	208.54	210.62	676,081
Apr 23, 2013	215.00	220.43	211.57	212.85	715,627
Apr 22, 2013	213.57	215.78	208.61	213.81	710,746
Apr 19, 2013	206.40	213.00	206.33	212.58	954,841
Apr 18, 2013	214.91	214.91	203.70	206.66	823,357
Apr 17, 2013	215.26	215.61	208.79	213.08	1,059,527
Apr 16, 2013	212.00	217.72	210.00	216.76	1,234,311
Apr 15, 2013	215.00	215.75	208.18	209.05	1,218,937
Apr 12, 2013	205.86	216.20	205.50	215.84	1,157,227
Apr 11, 2013	200.91	209.29	199.85	208.35	1,294,044
Apr 10, 2013	191.68	201.35	190.32	201.13	967,125
Apr 9, 2013	189.85	192.83	189.35	191.08	831,656
Apr 8, 2013	185.06	188.50	183.20	188.47	394,053