RGC Resources Inc.: NASDAQ:RGCO historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	20.01	20.04	20.00	20.01	1,900
May 23, 2013	20.12	20.20	20.10	20.10	400
May 22, 2013	20.00	20.14	20.00	20.05	2,258
May 21, 2013	20.62	21.14	20.01	20.01	1,849
May 20, 2013	20.35	20.35	20.35	20.35	859
May 17, 2013	21.02	21.02	20.44	20.44	1,072
May 16, 2013	20.18	20.86	20.16	20.86	899
May 15, 2013	20.00	21.00	20.00	20.17	2,326
May 14, 2013	20.00	20.29	20.00	20.08	1,368
May 13, 2013	20.86	20.86	20.01	20.30	1,231
May 10, 2013	20.99	20.99	20.99	20.99	300
May 9, 2013	20.23	20.72	20.23	20.60	2,974
May 8, 2013	20.05	20.98	20.05	20.98	500
May 7, 2013	20.15	20.15	20.08	20.08	1,400
May 6, 2013	19.53	21.08	19.00	20.22	8,689
May 3, 2013	20.56	20.61	20.17	20.56	4,332
May 2, 2013	20.79	21.19	20.79	21.18	1,663
May 1, 2013	20.25	20.55	20.14	20.20	4,908
Apr 30, 2013	19.99	19.99	19.99	19.99	200
Apr 29, 2013	20.44	20.44	20.44	20.44	100
Apr 26, 2013	20.51	20.51	20.29	20.49	493
Apr 25, 2013	19.33	20.49	19.33	20.49	1,000
Apr 24, 2013	20.45	20.45	19.99	19.99	6,210
Apr 23, 2013	19.22	20.00	19.22	20.00	1,320
Apr 22, 2013	19.41	19.41	19.41	19.41	235
Apr 19, 2013	19.59	19.60	19.45	19.56	1,780
Apr 18, 2013	19.26	19.44	19.26	19.44	469
Apr 17, 2013	19.49	19.50	19.43	19.45	2,100
Apr 16, 2013	19.56	19.56	19.42	19.51	1,245
Apr 15, 2013	19.46	19.60	19.37	19.60	950