Royal Gold, Inc USA): NASDAQ:RGLD historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	52.42	52.91	50.75	50.97	745,871
Jun 17, 2013	52.82	53.10	52.03	52.70	539,434
Jun 14, 2013	54.03	54.30	52.91	52.96	354,038
Jun 13, 2013	52.37	53.99	52.02	53.83	528,903
Jun 12, 2013	53.24	54.23	52.71	52.82	462,538
Jun 11, 2013	52.85	54.48	52.76	53.16	519,692
Jun 10, 2013	53.46	54.52	53.07	53.84	374,956
Jun 7, 2013	54.93	55.00	53.20	53.68	652,372
Jun 6, 2013	56.15	56.88	55.26	55.85	820,548
Jun 5, 2013	54.95	56.47	54.69	56.15	633,001
Jun 4, 2013	55.03	55.48	54.29	54.85	464,998
Jun 3, 2013	55.10	56.32	54.34	56.01	637,552
May 31, 2013	55.55	55.95	54.11	54.76	676,867
May 30, 2013	54.98	56.90	54.61	56.02	924,738
May 29, 2013	51.85	53.94	51.65	53.83	645,348
May 28, 2013	51.17	53.14	50.75	51.70	612,829
May 24, 2013	52.06	53.11	50.76	51.37	948,548
May 23, 2013	52.44	53.33	51.73	52.08	515,404
May 22, 2013	51.83	53.93	50.67	51.65	827,592
May 21, 2013	50.57	51.94	49.68	50.99	621,700
May 20, 2013	48.69	52.06	48.59	51.87	983,879
May 17, 2013	50.05	50.67	48.81	48.86	995,944
May 16, 2013	48.87	51.24	48.33	50.23	783,997
May 15, 2013	52.11	52.47	50.02	50.53	915,322
May 14, 2013	52.90	54.35	52.70	52.88	641,985
May 13, 2013	54.10	54.15	53.03	53.21	408,824
May 10, 2013	54.08	54.71	52.96	54.63	614,525
May 9, 2013	54.75	56.88	54.02	55.16	852,112
May 8, 2013	53.41	55.66	53.28	55.45	654,754
May 7, 2013	53.66	53.78	52.50	53.01	741,314