BlackBerry Ltd historical prices

   Watch this stock

Historical chart

    12.60 
    10.78 
    8.96 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 11.16 11.45 10.89 10.96 14,133,306
Mar 2, 2015 10.95 11.18 10.89 11.05 14,534,189
Feb 27, 2015 10.75 10.85 10.60 10.81 7,786,542
Feb 26, 2015 10.59 10.95 10.58 10.76 14,161,464
Feb 25, 2015 10.24 10.80 10.21 10.51 17,745,774
Feb 24, 2015 10.07 10.34 10.07 10.27 5,449,278
Feb 23, 2015 10.20 10.24 10.06 10.11 3,909,458
Feb 20, 2015 10.38 10.38 10.11 10.27 5,244,520
Feb 19, 2015 10.29 10.44 10.26 10.36 3,287,296
Feb 18, 2015 10.38 10.48 10.26 10.37 5,421,981
Feb 17, 2015 10.12 10.47 10.10 10.36 8,488,577
Feb 13, 2015 9.89 10.09 9.85 10.09 11,287,426
Feb 12, 2015 9.87 10.05 9.83 9.86 5,773,117
Feb 11, 2015 9.91 9.92 9.76 9.87 5,935,639
Feb 10, 2015 9.95 9.98 9.83 9.91 4,746,775
Feb 9, 2015 9.93 10.07 9.86 9.87 6,017,366
Feb 6, 2015 10.05 10.16 9.90 9.98 6,810,094
Feb 5, 2015 9.92 10.10 9.89 10.09 7,937,644
Feb 4, 2015 9.85 9.99 9.81 9.88 9,255,982
Feb 3, 2015 10.08 10.16 9.90 9.93 9,226,016
Feb 2, 2015 10.14 10.22 9.86 10.07 10,192,874
Jan 30, 2015 10.15 10.26 10.00 10.15 9,203,361
Jan 29, 2015 10.05 10.27 9.85 10.25 12,304,727
Jan 28, 2015 10.65 10.67 10.10 10.12 9,704,959
Jan 27, 2015 10.38 10.63 10.32 10.56 7,057,176
Jan 26, 2015 10.67 10.71 10.40 10.52 6,982,043
Jan 23, 2015 10.78 11.03 10.61 10.70 21,079,819
Jan 22, 2015 10.44 11.11 10.24 10.51 44,594,303
Jan 21, 2015 10.03 10.38 9.81 9.93 19,614,494
Jan 20, 2015 10.28 10.37 9.82 10.03 15,185,949