BlackBerry Ltd historical prices

   Watch this stock

Historical chart

    11.51 
    9.59 
    7.67 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 10.58 10.62 10.39 10.50 7,192,414
Oct 30, 2014 10.43 10.70 10.42 10.48 7,734,519
Oct 29, 2014 10.66 10.88 10.46 10.51 8,757,789
Oct 28, 2014 10.42 10.74 10.31 10.65 7,030,464
Oct 27, 2014 10.21 10.50 10.08 10.40 6,831,126
Oct 24, 2014 10.35 10.45 10.20 10.26 5,211,279
Oct 23, 2014 10.03 10.34 10.01 10.31 9,729,026
Oct 22, 2014 10.25 10.33 9.88 9.89 8,878,528
Oct 21, 2014 10.15 10.26 9.85 10.15 13,892,263
Oct 20, 2014 9.82 10.36 9.65 10.30 29,279,919
Oct 17, 2014 9.38 9.68 9.32 9.49 10,481,933
Oct 16, 2014 8.86 9.32 8.83 9.30 9,741,215
Oct 15, 2014 8.82 9.15 8.65 9.11 12,309,850
Oct 14, 2014 9.04 9.24 8.89 8.90 11,223,075
Oct 13, 2014 9.13 9.30 9.01 9.06 8,102,652
Oct 10, 2014 9.02 9.28 8.93 9.12 12,190,335
Oct 9, 2014 9.18 9.23 8.98 9.10 13,183,452
Oct 8, 2014 9.23 9.28 8.79 9.22 15,581,019
Oct 7, 2014 9.42 9.52 9.22 9.23 10,110,835
Oct 6, 2014 9.60 9.68 9.37 9.53 10,733,649
Oct 3, 2014 9.60 9.67 9.41 9.49 10,148,101
Oct 2, 2014 9.91 9.95 9.30 9.47 23,086,999
Oct 1, 2014 9.96 10.20 9.86 9.95 16,459,885
Sep 30, 2014 10.22 10.31 9.87 9.94 15,910,564
Sep 29, 2014 10.10 10.34 10.03 10.23 12,387,157
Sep 26, 2014 9.68 10.65 9.66 10.26 65,292,924
Sep 25, 2014 10.52 10.58 9.78 9.80 30,461,775
Sep 24, 2014 10.64 10.99 10.41 10.51 27,996,294
Sep 23, 2014 10.83 10.87 10.40 10.56 21,278,450
Sep 22, 2014 10.89 11.06 10.81 10.93 12,899,728