BlackBerry Ltd historical prices

   Watch this stock

Historical chart

    12.60 
    11.05 
    9.51 
 Jul 9, 2014 Jul 7, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 7, 2015 7.96 8.01 7.68 7.99 10,117,667
Jul 6, 2015 7.91 8.05 7.85 7.97 9,782,682
Jul 2, 2015 8.05 8.06 7.84 7.96 12,031,088
Jul 1, 2015 8.26 8.28 7.94 8.02 9,074,351
Jun 30, 2015 8.32 8.32 8.04 8.18 14,520,452
Jun 29, 2015 8.42 8.53 8.28 8.29 12,754,186
Jun 26, 2015 8.56 8.65 8.51 8.57 8,212,169
Jun 25, 2015 8.90 8.93 8.56 8.63 14,233,012
Jun 24, 2015 8.70 8.90 8.67 8.83 12,663,190
Jun 23, 2015 9.08 9.21 8.78 8.81 44,747,401
Jun 22, 2015 8.87 9.22 8.82 9.20 13,284,778
Jun 19, 2015 9.06 9.17 8.90 8.91 9,650,191
Jun 18, 2015 9.29 9.35 9.10 9.12 7,720,781
Jun 17, 2015 9.28 9.36 9.26 9.31 2,368,462
Jun 16, 2015 9.35 9.46 9.26 9.26 3,816,252
Jun 15, 2015 9.20 9.43 9.17 9.39 3,975,566
Jun 12, 2015 9.27 9.35 9.13 9.23 6,539,684
Jun 11, 2015 9.38 9.52 9.19 9.21 6,974,347
Jun 10, 2015 9.58 9.63 9.26 9.32 9,031,282
Jun 9, 2015 9.45 9.62 9.33 9.54 4,537,694
Jun 8, 2015 9.75 9.75 9.45 9.52 4,506,023
Jun 5, 2015 9.73 9.80 9.66 9.75 2,263,524
Jun 4, 2015 9.67 9.94 9.63 9.74 8,177,776
Jun 3, 2015 9.65 9.89 9.60 9.71 7,300,043
Jun 2, 2015 9.52 9.72 9.52 9.62 7,941,293
Jun 1, 2015 9.82 9.84 9.47 9.51 12,306,652
May 29, 2015 9.99 10.04 9.80 9.80 7,904,893
May 28, 2015 10.07 10.11 10.01 10.03 4,557,244
May 27, 2015 10.25 10.32 10.08 10.11 6,677,117
May 26, 2015 10.42 10.55 10.25 10.30 7,709,998