BlackBerry Ltd historical prices

   Watch this stock

Historical chart

    12.60 
    10.78 
    8.96 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 10.15 10.26 10.00 10.15 9,203,361
Jan 29, 2015 10.05 10.27 9.85 10.25 12,304,727
Jan 28, 2015 10.65 10.67 10.10 10.12 9,704,959
Jan 27, 2015 10.38 10.63 10.32 10.56 7,057,176
Jan 26, 2015 10.67 10.71 10.40 10.52 6,982,043
Jan 23, 2015 10.78 11.03 10.61 10.70 21,079,819
Jan 22, 2015 10.44 11.11 10.24 10.51 44,594,303
Jan 21, 2015 10.03 10.38 9.81 9.93 19,614,494
Jan 20, 2015 10.28 10.37 9.82 10.03 15,185,949
Jan 16, 2015 10.12 10.39 10.11 10.24 16,068,865
Jan 15, 2015 10.36 10.71 10.01 10.10 52,574,613
Jan 14, 2015 9.61 12.63 9.32 12.60 83,543,926
Jan 13, 2015 10.05 10.23 9.68 9.71 15,292,936
Jan 12, 2015 10.36 10.37 10.02 10.12 7,739,627
Jan 9, 2015 10.59 10.65 10.28 10.38 7,745,616
Jan 8, 2015 10.75 10.78 10.57 10.62 6,873,788
Jan 7, 2015 10.65 10.80 10.48 10.67 10,277,404
Jan 6, 2015 10.80 10.85 10.44 10.62 10,176,425
Jan 5, 2015 10.60 10.77 10.37 10.76 12,318,129
Jan 2, 2015 11.01 11.11 10.79 10.82 9,735,679
Dec 31, 2014 11.01 11.09 10.87 10.98 7,226,487
Dec 30, 2014 10.90 11.07 10.85 11.01 8,386,168
Dec 29, 2014 10.77 11.03 10.75 10.90 7,811,511
Dec 26, 2014 10.78 11.04 10.67 10.90 7,795,956
Dec 24, 2014 10.81 10.93 10.60 10.67 4,348,885
Dec 23, 2014 10.81 10.89 10.53 10.80 11,030,245
Dec 22, 2014 10.10 10.85 10.06 10.68 23,719,371
Dec 19, 2014 9.19 10.06 9.10 9.99 50,668,127
Dec 18, 2014 10.12 10.27 9.94 10.07 14,299,376
Dec 17, 2014 9.68 10.08 9.56 9.98 12,265,870