BlackBerry Ltd historical prices

   Watch this stock

Historical chart

    11.05 
    9.37 
    7.70 
 Feb 12, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 6.74 6.91 6.65 6.72 4,710,539
Feb 8, 2016 6.92 6.99 6.67 6.80 5,151,137
Feb 5, 2016 7.35 7.38 7.07 7.09 5,044,434
Feb 4, 2016 7.18 7.52 7.16 7.40 5,725,252
Feb 3, 2016 6.98 7.18 6.84 7.18 6,080,194
Feb 2, 2016 6.97 7.04 6.87 6.91 5,354,638
Feb 1, 2016 7.10 7.12 6.94 7.07 4,433,440
Jan 29, 2016 7.05 7.13 6.96 7.12 4,404,262
Jan 28, 2016 6.97 7.04 6.81 6.87 4,222,111
Jan 27, 2016 6.95 7.16 6.88 6.88 4,775,650
Jan 26, 2016 6.95 7.13 6.78 7.02 5,357,163
Jan 25, 2016 6.99 7.09 6.82 6.82 5,958,618
Jan 22, 2016 7.06 7.14 6.88 7.01 7,437,985
Jan 21, 2016 6.89 7.11 6.72 6.88 11,963,281
Jan 20, 2016 6.50 6.93 6.33 6.90 14,266,964
Jan 19, 2016 7.02 7.07 6.62 6.75 8,218,381
Jan 15, 2016 7.01 7.16 6.72 6.98 13,866,418
Jan 14, 2016 7.14 7.37 6.96 7.32 13,090,144
Jan 13, 2016 7.40 7.51 7.05 7.08 9,922,495
Jan 12, 2016 7.68 7.81 7.26 7.38 9,130,958
Jan 11, 2016 7.77 7.85 7.32 7.52 10,784,196
Jan 8, 2016 8.17 8.23 7.70 7.71 10,399,282
Jan 7, 2016 8.59 8.63 7.85 8.00 13,901,207
Jan 6, 2016 8.70 8.93 8.65 8.74 7,696,545
Jan 5, 2016 9.09 9.17 8.83 8.86 7,446,834
Jan 4, 2016 9.17 9.22 8.90 9.14 10,912,397
Dec 31, 2015 9.35 9.43 9.25 9.28 4,742,018
Dec 30, 2015 9.27 9.44 9.26 9.35 4,416,277
Dec 29, 2015 9.31 9.42 9.14 9.35 7,795,353
Dec 28, 2015 9.11 9.46 9.06 9.42 6,832,647