BlackBerry Ltd historical prices

   Watch this stock

Historical chart

    12.60 
    10.78 
    8.96 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 9.74 9.77 9.41 9.46 28,291,248
Mar 26, 2015 9.26 9.47 9.02 9.30 18,740,621
Mar 25, 2015 9.52 9.56 9.28 9.28 7,753,413
Mar 24, 2015 9.52 9.61 9.45 9.52 7,066,621
Mar 23, 2015 9.50 9.58 9.41 9.52 7,697,466
Mar 20, 2015 9.72 9.78 9.50 9.51 7,976,514
Mar 19, 2015 9.66 9.79 9.65 9.70 4,125,174
Mar 18, 2015 9.68 9.84 9.60 9.77 5,946,333
Mar 17, 2015 9.69 9.78 9.64 9.72 4,794,683
Mar 16, 2015 9.70 9.89 9.63 9.72 13,938,747
Mar 13, 2015 9.90 9.91 9.67 9.81 6,879,960
Mar 12, 2015 9.95 10.05 9.90 9.93 7,405,922
Mar 11, 2015 9.74 10.00 9.64 9.90 9,791,161
Mar 10, 2015 9.85 9.86 9.50 9.77 14,911,642
Mar 9, 2015 10.24 10.37 9.83 9.86 23,046,099
Mar 6, 2015 10.80 10.90 10.66 10.67 6,447,650
Mar 5, 2015 10.87 11.03 10.75 10.89 6,351,554
Mar 4, 2015 10.87 10.93 10.71 10.84 7,960,341
Mar 3, 2015 11.16 11.45 10.89 10.96 14,159,306
Mar 2, 2015 10.95 11.18 10.89 11.05 14,534,189
Feb 27, 2015 10.75 10.85 10.60 10.81 7,786,542
Feb 26, 2015 10.59 10.95 10.58 10.76 14,161,464
Feb 25, 2015 10.24 10.80 10.21 10.51 17,745,774
Feb 24, 2015 10.07 10.34 10.07 10.27 5,449,278
Feb 23, 2015 10.20 10.24 10.06 10.11 3,909,458
Feb 20, 2015 10.38 10.38 10.11 10.27 5,244,520
Feb 19, 2015 10.29 10.44 10.26 10.36 3,287,296
Feb 18, 2015 10.38 10.48 10.26 10.37 5,421,981
Feb 17, 2015 10.12 10.47 10.10 10.36 8,488,577
Feb 13, 2015 9.89 10.09 9.85 10.09 11,287,426