BlackBerry Ltd historical prices

   Watch this stock

Historical chart

    12.06 
    10.39 
    8.73 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 9.19 10.06 9.10 9.99 50,668,127
Dec 18, 2014 10.12 10.27 9.94 10.07 14,299,376
Dec 17, 2014 9.68 10.08 9.56 9.98 12,265,870
Dec 16, 2014 9.43 9.68 9.21 9.51 12,586,154
Dec 15, 2014 9.91 10.01 9.40 9.43 15,982,995
Dec 12, 2014 10.09 10.23 9.82 9.84 10,648,517
Dec 11, 2014 10.16 10.29 10.07 10.16 6,837,118
Dec 10, 2014 10.39 10.42 10.05 10.09 9,446,251
Dec 9, 2014 10.35 10.59 10.15 10.47 12,944,759
Dec 8, 2014 10.84 11.07 10.50 10.54 11,872,477
Dec 5, 2014 10.48 10.75 10.42 10.68 6,681,071
Dec 4, 2014 10.89 10.91 10.42 10.47 11,529,198
Dec 3, 2014 10.60 10.94 10.50 10.92 6,241,263
Dec 2, 2014 10.25 10.81 10.22 10.63 8,537,528
Dec 1, 2014 10.38 10.41 10.11 10.28 6,582,132
Nov 28, 2014 10.52 10.57 10.34 10.39 3,790,873
Nov 26, 2014 10.35 10.49 10.33 10.48 4,573,807
Nov 25, 2014 10.53 10.59 10.33 10.36 7,520,116
Nov 24, 2014 10.35 10.54 10.24 10.41 7,666,375
Nov 21, 2014 10.19 10.48 10.07 10.24 12,462,133
Nov 20, 2014 10.10 10.39 10.03 10.05 12,334,457
Nov 19, 2014 10.27 10.39 10.06 10.19 31,054,806
Nov 18, 2014 10.90 11.09 10.72 10.76 11,541,689
Nov 17, 2014 11.13 11.20 10.80 10.94 18,876,117
Nov 14, 2014 11.88 12.20 11.11 11.20 37,771,889
Nov 13, 2014 11.49 12.54 11.35 12.06 50,370,541
Nov 12, 2014 11.03 11.58 10.98 11.27 17,946,254
Nov 11, 2014 11.01 11.33 10.96 11.00 12,013,900
Nov 10, 2014 10.70 11.20 10.65 11.09 15,824,761
Nov 7, 2014 10.28 10.56 10.25 10.53 6,313,570