Rocky Mountain Chocolate Factory, Inc.: NASDAQ:RMCF historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	12.04	12.15	11.94	11.94	16,567
Aug 1, 2012	12.15	12.15	12.00	12.00	1,589
Jul 31, 2012	12.05	12.30	12.03	12.23	12,109
Jul 30, 2012	12.34	12.34	12.02	12.03	4,118
Jul 27, 2012	12.55	12.55	12.20	12.41	5,395
Jul 26, 2012	12.01	12.60	12.01	12.58	16,865
Jul 25, 2012	12.02	12.33	12.01	12.10	14,849
Jul 24, 2012	12.25	12.29	11.65	11.97	22,804
Jul 23, 2012	12.30	12.30	11.98	12.12	14,197
Jul 20, 2012	12.33	12.42	12.07	12.39	18,932
Jul 19, 2012	12.61	12.61	12.41	12.58	6,665
Jul 18, 2012	12.48	12.60	12.38	12.56	3,814
Jul 17, 2012	12.55	12.58	12.49	12.49	6,698
Jul 16, 2012	12.21	12.68	12.14	12.58	12,602
Jul 13, 2012	12.19	12.44	12.01	12.15	8,290
Jul 12, 2012	11.71	12.44	11.71	12.04	11,962
Jul 11, 2012	12.00	12.09	11.60	12.09	6,937
Jul 10, 2012	12.09	12.09	11.60	12.01	11,947
Jul 9, 2012	12.13	12.13	11.73	12.00	9,960
Jul 6, 2012	12.38	12.40	12.02	12.14	6,818
Jul 5, 2012	12.51	12.58	12.16	12.25	9,051
Jul 3, 2012	12.73	12.81	12.54	12.54	12,160
Jul 2, 2012	11.55	12.88	11.55	12.58	41,634
Jun 29, 2012	11.15	11.63	10.96	11.50	29,438
Jun 28, 2012	10.81	11.00	10.81	11.00	5,424
Jun 27, 2012	10.55	10.90	10.55	10.89	6,514
Jun 26, 2012	10.80	10.80	10.61	10.61	12,485
Jun 25, 2012	10.69	10.85	10.69	10.69	14,633
Jun 22, 2012	10.58	10.65	10.58	10.65	9,647
Jun 21, 2012	10.60	10.62	10.50	10.62	3,620