Rockwell Medical Inc: NASDAQ:RMTI historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	4.13	4.13	3.96	3.96	484,736
Jun 18, 2013	4.14	4.18	4.01	4.12	669,222
Jun 17, 2013	4.03	4.07	3.96	4.05	340,687
Jun 14, 2013	3.96	4.03	3.93	3.94	397,435
Jun 13, 2013	4.01	4.05	3.93	4.00	422,514
Jun 12, 2013	4.04	4.09	3.94	3.99	508,626
Jun 11, 2013	4.10	4.11	3.93	4.01	685,383
Jun 10, 2013	4.17	4.23	4.06	4.11	387,554
Jun 7, 2013	4.03	4.14	3.91	4.10	517,212
Jun 6, 2013	3.99	4.04	3.91	3.97	559,377
Jun 5, 2013	4.11	4.16	3.86	3.98	1,159,108
Jun 4, 2013	4.34	4.41	4.03	4.10	1,204,310
Jun 3, 2013	4.12	4.31	4.10	4.29	1,351,952
May 31, 2013	3.95	4.17	3.92	4.12	2,705,231
May 30, 2013	3.90	4.00	3.85	3.99	1,016,379
May 29, 2013	3.85	3.95	3.81	3.89	1,018,782
May 28, 2013	3.85	3.93	3.78	3.85	500,599
May 24, 2013	3.87	3.95	3.77	3.78	771,621
May 23, 2013	3.89	3.98	3.71	3.96	751,567
May 22, 2013	3.93	3.98	3.70	3.88	1,434,180
May 21, 2013	3.60	3.91	3.57	3.87	1,348,691
May 20, 2013	3.45	3.52	3.36	3.52	921,476
May 17, 2013	3.45	3.52	3.44	3.47	1,255,318
May 16, 2013	3.38	3.45	3.34	3.41	1,306,595
May 15, 2013	3.30	3.50	3.25	3.35	6,859,034
May 14, 2013	3.74	3.80	3.55	3.59	381,561
May 13, 2013	3.85	3.90	3.55	3.74	594,841
May 10, 2013	3.92	3.98	3.74	3.90	385,492
May 9, 2013	4.15	4.15	3.75	3.77	276,780
May 8, 2013	4.05	4.11	3.76	3.96	365,617