Royale Energy, Inc.: NASDAQ:ROYL historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	2.72	2.76	2.65	2.67	165,274
Jun 18, 2013	2.71	2.85	2.65	2.71	376,943
Jun 17, 2013	2.72	2.76	2.66	2.68	273,583
Jun 14, 2013	2.70	2.87	2.67	2.72	477,154
Jun 13, 2013	2.78	2.97	2.71	2.71	779,638
Jun 12, 2013	2.53	3.34	2.52	2.87	4,011,348
Jun 11, 2013	2.57	2.59	2.51	2.52	178,154
Jun 10, 2013	2.73	2.74	2.57	2.58	385,854
Jun 7, 2013	2.59	2.73	2.50	2.72	601,293
Jun 6, 2013	2.57	2.59	2.48	2.53	185,101
Jun 5, 2013	2.52	2.64	2.50	2.53	241,337
Jun 4, 2013	2.60	2.69	2.49	2.51	317,587
Jun 3, 2013	2.72	2.80	2.59	2.61	544,431
May 31, 2013	2.82	2.84	2.72	2.72	334,457
May 30, 2013	2.96	3.05	2.86	2.90	431,530
May 29, 2013	3.05	3.15	2.92	2.96	739,876
May 28, 2013	3.56	3.69	3.15	3.18	2,952,098
May 24, 2013	3.06	3.37	3.03	3.12	999,824
May 23, 2013	3.15	3.17	3.02	3.10	299,837
May 22, 2013	3.18	3.22	2.98	3.20	484,581
May 21, 2013	3.07	3.34	2.91	3.12	811,787
May 20, 2013	2.90	3.25	2.85	3.07	790,573
May 17, 2013	2.91	2.92	2.82	2.90	139,034
May 16, 2013	2.84	2.98	2.77	2.89	355,988
May 15, 2013	2.95	3.12	2.83	2.89	344,285
May 14, 2013	2.96	3.03	2.83	2.92	607,185
May 13, 2013	2.70	2.97	2.70	2.86	1,018,110
May 10, 2013	2.69	2.69	2.57	2.62	185,378
May 9, 2013	2.61	2.68	2.53	2.63	168,723
May 8, 2013	2.75	2.79	2.58	2.65	272,979