Royale Energy, Inc. historical prices

   Watch this stock

Historical chart

    4.32 
    3.52 
    2.73 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 2.91 2.92 2.82 2.90 139,034
May 16, 2013 2.84 2.98 2.77 2.89 355,988
May 15, 2013 2.95 3.12 2.83 2.89 344,285
May 14, 2013 2.96 3.03 2.83 2.92 607,185
May 13, 2013 2.70 2.97 2.70 2.86 1,018,110
May 10, 2013 2.69 2.69 2.57 2.62 185,378
May 9, 2013 2.61 2.68 2.53 2.63 168,723
May 8, 2013 2.75 2.79 2.58 2.65 272,979
May 7, 2013 2.54 2.79 2.53 2.75 615,417
May 6, 2013 2.39 2.74 2.39 2.58 675,765
May 3, 2013 2.37 2.40 2.31 2.36 140,031
May 2, 2013 2.39 2.44 2.30 2.33 303,252
May 1, 2013 2.46 2.46 2.36 2.36 316,968
Apr 30, 2013 2.51 2.51 2.44 2.46 94,687
Apr 29, 2013 2.45 2.59 2.43 2.49 157,716
Apr 26, 2013 2.52 2.55 2.43 2.45 246,922
Apr 25, 2013 2.64 2.82 2.54 2.54 714,632
Apr 24, 2013 2.36 2.65 2.35 2.58 513,078
Apr 23, 2013 2.52 2.52 2.31 2.38 169,911
Apr 22, 2013 2.49 2.57 2.36 2.41 187,337
Apr 19, 2013 2.54 2.63 2.48 2.50 194,968
Apr 18, 2013 2.45 2.70 2.42 2.54 348,792
Apr 17, 2013 2.66 2.72 2.46 2.48 546,132
Apr 16, 2013 2.79 2.84 2.61 2.72 362,876
Apr 15, 2013 2.90 3.07 2.71 2.75 647,434
Apr 12, 2013 2.98 3.10 2.67 2.98 1,186,388
Apr 11, 2013 3.20 3.31 2.85 2.95 4,884,457
Apr 10, 2013 2.01 3.47 2.01 3.34 6,051,123
Apr 9, 2013 1.99 2.01 1.95 2.00 137,599
Apr 8, 2013 1.99 2.04 1.97 1.98 160,298

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service