RealPage, Inc. historical prices

   Watch this stock

Historical chart

    26.26 
    23.15 
    20.03 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 19.60 19.70 19.04 19.27 277,314
May 21, 2013 19.41 19.59 19.22 19.52 133,830
May 20, 2013 19.50 19.50 19.19 19.36 157,403
May 17, 2013 19.47 19.56 19.30 19.50 240,653
May 16, 2013 19.33 19.56 19.24 19.36 262,186
May 15, 2013 19.45 19.52 19.16 19.32 511,273
May 14, 2013 19.89 20.37 19.88 20.35 182,753
May 13, 2013 20.04 20.04 19.65 19.81 219,048
May 10, 2013 19.48 20.06 19.48 20.01 233,600
May 9, 2013 19.64 19.64 19.41 19.51 165,295
May 8, 2013 19.75 20.40 19.37 19.72 226,986
May 7, 2013 19.43 19.80 19.31 19.78 161,933
May 6, 2013 19.12 19.45 19.06 19.42 269,677
May 3, 2013 19.33 19.60 17.43 19.10 1,789,756
May 2, 2013 19.60 20.03 19.57 19.75 403,088
May 1, 2013 20.34 20.41 19.55 19.60 242,137
Apr 30, 2013 20.29 21.65 20.10 20.40 129,484
Apr 29, 2013 20.54 20.70 20.18 20.34 207,313
Apr 26, 2013 20.34 20.77 20.24 20.45 150,112
Apr 25, 2013 20.20 20.81 20.13 20.34 257,219
Apr 24, 2013 20.07 20.24 19.95 20.13 84,031
Apr 23, 2013 19.87 20.35 19.80 20.09 115,813
Apr 22, 2013 19.77 19.99 19.56 19.74 90,448
Apr 19, 2013 19.60 19.98 19.42 19.75 123,148
Apr 18, 2013 19.95 20.03 19.44 19.57 292,465
Apr 17, 2013 20.08 20.08 19.50 19.86 366,367
Apr 16, 2013 19.66 20.26 19.34 20.18 280,412
Apr 15, 2013 19.74 19.78 19.21 19.48 188,401
Apr 12, 2013 20.01 20.04 19.40 19.98 86,142
Apr 11, 2013 20.46 20.46 20.04 20.07 151,568

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service