RealPage, Inc. historical prices

   Watch this stock

Historical chart

    25.89 
    22.60 
    19.32 
 Apr 24, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 18.13 18.46 18.09 18.45 225,949
Apr 21, 2014 18.15 18.25 18.00 18.14 183,400
Apr 17, 2014 18.05 18.22 17.95 18.09 378,629
Apr 16, 2014 17.96 18.17 17.79 18.08 381,902
Apr 15, 2014 17.49 17.85 17.38 17.80 353,751
Apr 14, 2014 17.36 17.53 17.12 17.42 254,935
Apr 11, 2014 17.38 17.82 17.00 17.14 425,217
Apr 10, 2014 18.08 18.21 17.44 17.56 384,138
Apr 9, 2014 17.80 18.19 17.74 18.14 354,377
Apr 8, 2014 17.39 17.84 17.32 17.68 264,287
Apr 7, 2014 17.32 17.57 17.20 17.42 480,239
Apr 4, 2014 18.30 18.30 17.42 17.44 627,070
Apr 3, 2014 18.30 18.35 18.03 18.15 307,291
Apr 2, 2014 18.48 18.48 18.15 18.26 247,165
Apr 1, 2014 18.24 18.41 18.16 18.39 338,583
Mar 31, 2014 17.91 18.27 17.89 18.16 381,007
Mar 28, 2014 17.86 18.09 17.68 17.87 472,984
Mar 27, 2014 18.07 18.15 17.74 17.88 601,983
Mar 26, 2014 18.39 18.45 17.98 18.10 682,567
Mar 25, 2014 18.62 18.85 17.98 18.25 1,463,885
Mar 24, 2014 18.70 18.78 18.22 18.47 1,153,199
Mar 21, 2014 19.12 19.12 18.64 18.71 829,461
Mar 20, 2014 18.97 19.24 18.97 19.07 189,036
Mar 19, 2014 19.03 19.16 18.98 19.02 306,968
Mar 18, 2014 18.87 19.14 18.75 19.08 278,961
Mar 17, 2014 18.93 19.14 18.79 18.90 466,704
Mar 14, 2014 18.45 18.79 18.45 18.77 735,699
Mar 13, 2014 18.71 18.71 18.45 18.53 695,173
Mar 12, 2014 18.31 18.70 18.30 18.65 530,184
Mar 11, 2014 18.46 18.60 18.20 18.48 974,843