RealPage, Inc.: NASDAQ:RP historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	17.59	18.10	17.54	17.90	348,280
Jun 18, 2013	17.38	17.65	17.08	17.57	398,552
Jun 17, 2013	17.37	17.47	17.25	17.32	237,637
Jun 14, 2013	17.49	17.67	17.16	17.18	140,878
Jun 13, 2013	17.20	17.93	17.06	17.46	488,232
Jun 12, 2013	17.22	17.35	16.89	17.17	213,474
Jun 11, 2013	17.00	17.24	16.88	17.06	143,383
Jun 10, 2013	17.25	17.51	17.12	17.21	326,666
Jun 7, 2013	17.67	18.10	17.19	17.24	380,709
Jun 6, 2013	17.70	17.95	17.40	17.61	239,464
Jun 5, 2013	18.00	18.55	17.54	17.73	540,087
Jun 4, 2013	18.61	18.75	18.27	18.39	210,527
Jun 3, 2013	19.03	19.07	18.36	18.64	527,236
May 31, 2013	19.09	19.32	18.98	19.04	552,841
May 30, 2013	19.25	19.87	19.01	19.24	131,800
May 29, 2013	19.29	19.35	18.92	19.13	104,370
May 28, 2013	19.87	20.04	19.27	19.39	167,973
May 24, 2013	19.50	19.90	19.32	19.69	135,219
May 23, 2013	19.08	19.71	19.01	19.66	133,590
May 22, 2013	19.60	19.70	19.04	19.27	277,314
May 21, 2013	19.41	19.59	19.22	19.52	133,830
May 20, 2013	19.50	19.50	19.19	19.36	157,403
May 17, 2013	19.47	19.56	19.30	19.50	240,653
May 16, 2013	19.33	19.56	19.24	19.36	262,186
May 15, 2013	19.45	19.52	19.16	19.32	511,273
May 14, 2013	19.89	20.37	19.88	20.35	182,753
May 13, 2013	20.04	20.04	19.65	19.81	219,048
May 10, 2013	19.48	20.06	19.48	20.01	233,600
May 9, 2013	19.64	19.64	19.41	19.51	165,295
May 8, 2013	19.75	20.40	19.37	19.72	226,986