Recent Quotes (30 days)

You have no recent quotes
chg | %

RealPage Inc historical prices

   Watch this stock

Historical chart

    36.90 
    31.20 
    25.51 
 Mar 31, 2016 Mar 29, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 29, 2017 34.55 35.00 34.45 34.60 340,094
Mar 28, 2017 34.75 35.10 34.55 34.60 392,733
Mar 27, 2017 34.50 34.92 33.20 34.80 354,197
Mar 24, 2017 35.05 35.20 34.65 34.85 186,727
Mar 23, 2017 34.95 35.20 33.82 34.90 243,711
Mar 22, 2017 35.10 35.38 34.35 35.00 731,812
Mar 21, 2017 36.60 36.62 34.95 35.10 439,066
Mar 20, 2017 36.80 37.05 36.20 36.45 305,536
Mar 17, 2017 36.80 37.15 36.60 36.80 512,838
Mar 16, 2017 36.30 37.40 36.24 36.90 1,057,318
Mar 15, 2017 35.65 36.48 35.40 36.20 548,591
Mar 14, 2017 34.75 35.85 34.60 35.55 502,943
Mar 13, 2017 34.60 35.30 34.60 35.15 295,457
Mar 10, 2017 34.20 34.85 34.17 34.75 332,157
Mar 9, 2017 34.60 34.90 34.10 34.20 410,854
Mar 8, 2017 34.65 35.05 34.55 34.70 507,219
Mar 7, 2017 34.35 35.10 34.15 34.80 454,026
Mar 6, 2017 34.85 35.20 34.55 34.70 470,306
Mar 3, 2017 35.45 35.55 34.95 35.15 442,941
Mar 2, 2017 34.90 35.75 34.70 35.60 690,196
Mar 1, 2017 34.10 35.35 34.00 35.30 1,480,576
Feb 28, 2017 34.25 34.80 33.55 33.75 1,231,416
Feb 27, 2017 33.50 33.70 33.25 33.50 629,181
Feb 24, 2017 33.60 33.75 32.70 33.50 653,782
Feb 23, 2017 34.25 34.35 33.65 33.70 300,024
Feb 22, 2017 34.35 34.55 34.05 34.20 214,120
Feb 21, 2017 34.65 34.80 34.00 34.35 260,910
Feb 17, 2017 34.15 34.55 33.90 34.55 418,970
Feb 16, 2017 33.75 34.28 33.60 34.05 538,246
Feb 15, 2017 33.45 33.95 33.25 33.75 428,469