RealPage, Inc. historical prices

   Watch this stock

Historical chart

    23.38 
    20.59 
    17.79 
 Dec 30, 2013 Dec 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 26, 2014 22.50 22.76 22.49 22.67 51,182
Dec 24, 2014 22.47 22.74 22.39 22.51 55,941
Dec 23, 2014 22.21 22.50 22.04 22.37 136,829
Dec 22, 2014 22.51 22.70 22.01 22.19 124,300
Dec 19, 2014 22.79 22.96 22.43 22.50 346,076
Dec 18, 2014 22.74 23.11 22.43 22.92 202,779
Dec 17, 2014 21.55 22.40 21.24 22.38 258,544
Dec 16, 2014 21.50 21.99 21.49 21.55 191,044
Dec 15, 2014 21.64 21.76 21.28 21.50 257,067
Dec 12, 2014 21.23 21.88 21.23 21.51 281,486
Dec 11, 2014 21.35 21.70 21.31 21.50 327,718
Dec 10, 2014 21.45 21.55 21.18 21.23 157,563
Dec 9, 2014 20.81 21.58 20.76 21.47 193,315
Dec 8, 2014 20.93 21.34 20.68 21.00 175,467
Dec 5, 2014 20.90 21.28 20.80 21.01 211,286
Dec 4, 2014 21.23 21.32 20.83 20.91 265,882
Dec 3, 2014 21.22 21.43 21.05 21.20 320,848
Dec 2, 2014 20.84 21.30 20.17 21.15 326,620
Dec 1, 2014 20.52 21.00 20.28 20.85 333,712
Nov 28, 2014 20.51 20.82 20.47 20.56 148,411
Nov 26, 2014 20.84 21.00 20.23 20.50 354,626
Nov 25, 2014 21.02 21.12 20.76 20.86 364,627
Nov 24, 2014 21.07 21.65 20.88 20.96 338,319
Nov 21, 2014 21.89 21.89 21.06 21.08 144,831
Nov 20, 2014 20.83 21.54 20.83 21.52 183,977
Nov 19, 2014 21.19 21.32 20.79 20.94 261,962
Nov 18, 2014 21.79 21.95 21.17 21.27 300,661
Nov 17, 2014 21.90 22.12 21.60 21.69 318,246
Nov 14, 2014 21.70 22.03 21.40 21.98 460,916
Nov 13, 2014 22.46 22.75 21.64 21.75 367,208