RR Donnelley & Sons Co: NASDAQ:RRD historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	13.25	13.34	13.08	13.32	1,156,639
Jun 14, 2013	13.31	13.31	13.02	13.16	808,882
Jun 13, 2013	12.79	13.31	12.79	13.25	1,521,059
Jun 12, 2013	12.73	12.83	12.59	12.81	1,067,036
Jun 11, 2013	12.61	12.79	12.54	12.65	695,322
Jun 10, 2013	12.47	12.73	12.44	12.72	853,836
Jun 7, 2013	12.38	12.51	12.30	12.49	777,650
Jun 6, 2013	12.50	12.66	12.27	12.28	1,112,121
Jun 5, 2013	12.74	12.90	12.44	12.52	974,895
Jun 4, 2013	12.97	13.18	12.73	12.73	1,226,424
Jun 3, 2013	13.33	13.40	12.95	13.01	2,156,380
May 31, 2013	13.00	13.32	12.96	13.27	1,670,736
May 30, 2013	12.98	13.10	12.92	13.02	1,341,965
May 29, 2013	12.99	13.07	12.90	13.00	1,585,571
May 28, 2013	12.92	13.19	12.74	13.07	1,580,492
May 24, 2013	12.76	12.97	12.65	12.84	1,310,789
May 23, 2013	12.57	12.84	12.31	12.82	1,311,332
May 22, 2013	13.01	13.18	12.61	12.69	1,292,794
May 21, 2013	12.87	13.15	12.85	13.08	1,618,579
May 20, 2013	12.69	12.99	12.60	12.89	1,202,011
May 17, 2013	12.77	12.90	12.66	12.72	1,134,419
May 16, 2013	12.52	12.90	12.47	12.70	1,698,762
May 15, 2013	12.52	12.67	12.41	12.54	964,495
May 14, 2013	12.40	12.66	12.34	12.59	1,370,446
May 13, 2013	12.64	12.74	12.34	12.42	1,311,478
May 10, 2013	12.31	12.70	12.25	12.69	1,982,380
May 9, 2013	12.33	12.46	12.14	12.39	1,308,273
May 8, 2013	12.50	12.53	12.32	12.35	1,466,926
May 7, 2013	12.25	12.50	12.20	12.50	2,061,795
May 6, 2013	12.21	12.29	12.12	12.26	1,579,102