Revolution Lighting Technologies Inc: NASDAQ:RVLT historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	3.90	4.08	3.77	3.91	2,176,322
May 16, 2013	3.65	3.79	3.40	3.75	987,099
May 15, 2013	3.42	3.95	3.41	3.63	1,820,596
May 14, 2013	3.10	3.69	3.08	3.58	1,434,338
May 13, 2013	3.01	3.19	2.98	3.10	532,567
May 10, 2013	3.16	3.25	3.01	3.04	383,131
May 9, 2013	3.19	3.40	3.10	3.21	672,051
May 8, 2013	3.38	3.43	2.95	3.20	1,930,203
May 7, 2013	3.54	3.55	3.35	3.44	814,255
May 6, 2013	3.88	3.90	3.53	3.64	655,860
May 3, 2013	3.65	3.83	3.53	3.68	775,249
May 2, 2013	3.40	3.57	3.31	3.49	740,115
May 1, 2013	3.65	3.71	3.28	3.35	1,364,026
Apr 30, 2013	4.00	4.08	3.55	3.73	2,111,675
Apr 29, 2013	3.54	4.01	3.51	4.01	3,003,614
Apr 26, 2013	3.44	3.80	3.32	3.56	2,993,484
Apr 25, 2013	3.16	3.35	2.97	3.31	2,530,471
Apr 24, 2013	2.78	3.40	2.71	3.07	5,035,884
Apr 23, 2013	2.35	2.88	2.34	2.85	1,797,612
Apr 22, 2013	2.32	2.34	2.21	2.32	448,673
Apr 19, 2013	2.14	2.57	2.11	2.32	2,189,177
Apr 18, 2013	2.08	2.14	1.96	2.14	356,714
Apr 17, 2013	1.95	2.10	1.94	2.01	607,153
Apr 16, 2013	2.10	2.15	1.95	1.99	436,558
Apr 15, 2013	2.23	2.29	2.03	2.05	588,009
Apr 12, 2013	2.25	2.25	2.06	2.20	517,546
Apr 11, 2013	2.09	2.30	2.02	2.15	600,076
Apr 10, 2013	1.95	2.25	1.88	2.14	706,520
Apr 9, 2013	1.90	1.97	1.82	1.94	335,255
Apr 8, 2013	1.90	2.02	1.86	1.91	144,397