Sanderson Farms, Inc.: NASDAQ:SAFM historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	65.46	66.54	64.36	65.43	127,208
May 22, 2013	66.67	67.36	65.27	66.08	139,491
May 21, 2013	65.28	66.88	65.26	66.41	134,308
May 20, 2013	64.39	65.31	64.38	65.13	194,236
May 17, 2013	64.80	64.89	64.30	64.65	159,004
May 16, 2013	65.06	65.77	64.62	64.71	115,590
May 15, 2013	64.65	65.70	64.48	64.98	120,724
May 14, 2013	63.26	64.79	63.26	64.77	179,257
May 13, 2013	62.70	63.17	62.25	63.00	151,585
May 10, 2013	62.52	62.83	62.25	62.59	51,229
May 9, 2013	62.23	62.73	62.01	62.33	165,033
May 8, 2013	62.05	62.39	61.68	62.35	215,269
May 7, 2013	61.75	62.01	61.09	62.01	217,453
May 6, 2013	62.23	62.52	61.40	61.76	95,005
May 3, 2013	61.98	63.46	61.80	62.49	200,103
May 2, 2013	60.94	61.77	60.81	61.74	161,390
May 1, 2013	61.25	61.26	60.28	60.69	207,758
Apr 30, 2013	61.00	61.35	60.48	61.26	141,873
Apr 29, 2013	60.53	61.36	60.51	61.00	175,379
Apr 26, 2013	60.50	61.23	59.79	60.16	144,512
Apr 25, 2013	59.29	60.54	59.29	60.50	185,536
Apr 24, 2013	59.53	59.69	59.00	59.12	136,568
Apr 23, 2013	58.68	59.44	58.36	59.41	71,404
Apr 22, 2013	57.79	58.54	57.07	58.41	181,766
Apr 19, 2013	58.31	59.24	57.42	57.68	197,089
Apr 18, 2013	58.29	58.84	57.82	58.42	169,885
Apr 17, 2013	58.27	58.69	57.49	58.34	236,524
Apr 16, 2013	57.44	58.57	56.94	58.39	170,535
Apr 15, 2013	57.93	58.22	56.92	57.29	269,542
Apr 12, 2013	57.09	58.05	57.09	57.95	145,548