Sanderson Farms, Inc. historical prices

   Watch this stock

Historical chart

    102.59 
    91.90 
    81.21 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 85.14 89.91 84.90 89.43 1,027,428
Dec 18, 2014 88.96 89.88 81.48 85.76 1,231,528
Dec 17, 2014 86.61 87.90 85.82 87.41 716,678
Dec 16, 2014 84.67 88.41 84.67 86.49 504,867
Dec 15, 2014 86.78 87.41 85.19 86.58 637,477
Dec 12, 2014 90.08 90.51 86.02 86.33 442,129
Dec 11, 2014 89.24 91.74 89.16 90.70 322,976
Dec 10, 2014 92.70 92.70 88.95 89.25 420,873
Dec 9, 2014 93.68 94.89 91.03 91.47 723,785
Dec 8, 2014 95.27 95.67 93.24 93.72 457,472
Dec 5, 2014 92.78 94.16 92.05 92.69 708,093
Dec 4, 2014 92.58 95.00 91.80 92.98 825,078
Dec 3, 2014 90.77 92.27 89.06 92.10 504,144
Dec 2, 2014 86.17 90.65 85.33 90.63 731,675
Dec 1, 2014 86.67 87.44 85.00 86.33 663,506
Nov 28, 2014 87.51 88.49 86.45 86.81 203,677
Nov 26, 2014 86.92 87.50 86.30 87.15 561,640
Nov 25, 2014 85.93 87.49 85.29 87.13 411,509
Nov 24, 2014 85.68 87.05 85.22 86.02 351,253
Nov 21, 2014 89.26 89.71 85.62 85.76 511,465
Nov 20, 2014 88.47 89.47 87.33 87.94 760,325
Nov 19, 2014 87.50 89.67 86.79 89.11 716,018
Nov 18, 2014 85.35 87.82 85.02 87.72 643,110
Nov 17, 2014 83.96 85.88 83.66 84.93 829,190
Nov 14, 2014 85.24 85.80 82.71 83.72 856,536
Nov 13, 2014 84.55 85.80 83.73 85.61 554,788
Nov 12, 2014 83.63 84.78 82.01 84.39 587,410
Nov 11, 2014 84.00 84.85 83.27 83.72 442,762
Nov 10, 2014 85.19 85.61 83.87 84.23 550,059
Nov 7, 2014 87.15 87.48 83.61 84.81 1,396,030