S&W Seed Company: NASDAQ:SANW historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	8.86	9.40	8.86	9.35	77,559
May 16, 2013	8.99	9.08	8.73	8.81	52,459
May 15, 2013	8.91	9.15	8.80	9.01	49,998
May 14, 2013	9.31	9.44	8.75	8.94	201,413
May 13, 2013	9.62	9.66	9.42	9.52	20,061
May 10, 2013	9.56	9.76	9.35	9.48	57,830
May 9, 2013	9.76	9.90	9.70	9.78	62,473
May 8, 2013	9.60	9.91	9.50	9.79	89,218
May 7, 2013	9.48	9.58	9.33	9.55	62,308
May 6, 2013	9.50	9.65	9.32	9.48	69,179
May 3, 2013	9.32	9.40	9.20	9.27	66,800
May 2, 2013	9.25	9.36	9.11	9.32	45,622
May 1, 2013	9.22	9.27	9.00	9.21	96,850
Apr 30, 2013	8.66	9.25	8.66	9.22	166,586
Apr 29, 2013	8.59	8.89	8.49	8.59	92,378
Apr 26, 2013	8.60	8.80	8.45	8.45	126,994
Apr 25, 2013	8.78	8.80	8.51	8.53	49,356
Apr 24, 2013	8.98	8.98	8.64	8.71	25,754
Apr 23, 2013	8.86	9.14	8.80	8.82	96,947
Apr 22, 2013	8.96	9.02	8.71	8.85	22,974
Apr 19, 2013	8.74	9.15	8.67	8.92	66,927
Apr 18, 2013	8.72	8.72	8.60	8.68	12,305
Apr 17, 2013	8.92	8.96	8.40	8.72	64,204
Apr 16, 2013	8.75	9.15	8.75	9.01	48,252
Apr 15, 2013	9.02	9.02	8.25	8.73	138,224
Apr 12, 2013	9.40	9.50	8.80	9.00	161,108
Apr 11, 2013	9.57	9.57	9.16	9.34	49,032
Apr 10, 2013	9.13	9.64	9.13	9.51	118,799
Apr 9, 2013	9.11	9.29	9.02	9.16	76,107
Apr 8, 2013	9.18	9.18	9.04	9.12	43,483