Spirit Airlines Incorporated: NASDAQ:SAVE historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	32.70	33.00	32.50	32.99	429,060
Jun 17, 2013	32.45	32.65	32.14	32.57	372,360
Jun 14, 2013	32.20	32.45	31.94	32.12	213,078
Jun 13, 2013	31.30	32.30	31.15	32.30	331,650
Jun 12, 2013	32.23	32.55	31.33	31.45	477,801
Jun 11, 2013	32.55	32.66	31.58	32.17	402,518
Jun 10, 2013	31.39	32.40	31.34	32.29	744,572
Jun 7, 2013	30.84	31.15	30.49	31.07	560,311
Jun 6, 2013	30.12	30.74	29.72	30.64	627,053
Jun 5, 2013	30.40	30.99	30.14	30.16	723,424
Jun 4, 2013	30.09	30.79	30.05	30.51	1,181,318
Jun 3, 2013	30.01	30.47	29.29	30.15	986,936
May 31, 2013	30.27	30.84	30.17	30.43	355,451
May 30, 2013	30.47	30.98	30.34	30.48	422,355
May 29, 2013	29.90	30.40	29.73	30.31	488,199
May 28, 2013	30.00	31.66	29.79	30.08	867,803
May 24, 2013	29.47	29.95	29.11	29.78	301,651
May 23, 2013	29.28	29.91	28.85	29.79	469,933
May 22, 2013	29.43	29.63	29.30	29.61	957,896
May 21, 2013	28.96	29.34	28.60	29.32	735,679
May 20, 2013	28.50	28.81	28.50	28.78	589,709
May 17, 2013	28.84	29.07	28.50	28.50	385,024
May 16, 2013	28.66	28.87	28.52	28.66	342,887
May 15, 2013	28.30	28.76	28.01	28.65	734,205
May 14, 2013	28.23	28.66	28.20	28.25	631,204
May 13, 2013	29.21	29.41	28.26	28.29	478,690
May 10, 2013	29.24	29.64	29.07	29.18	331,915
May 9, 2013	29.67	29.72	29.09	29.12	532,059
May 8, 2013	29.32	29.93	29.32	29.55	593,061
May 7, 2013	28.84	29.29	28.74	29.01	493,971