Starbucks Corporation historical prices

   Watch this stock

Historical chart

    63.51 
    59.12 
    54.73 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 58.18 58.43 57.92 58.05 6,891,639
Jul 28, 2016 57.88 58.31 57.74 58.21 6,830,059
Jul 27, 2016 58.38 58.40 57.67 57.85 6,551,777
Jul 26, 2016 58.58 58.84 58.20 58.31 10,106,663
Jul 25, 2016 57.72 58.09 57.50 57.95 10,486,019
Jul 22, 2016 57.60 58.24 57.20 57.90 23,899,275
Jul 21, 2016 57.62 57.67 57.04 57.60 16,151,699
Jul 20, 2016 57.00 57.66 56.70 57.54 9,446,396
Jul 19, 2016 56.85 57.14 56.54 56.76 8,719,772
Jul 18, 2016 57.59 57.59 56.85 56.92 7,614,635
Jul 15, 2016 57.69 57.74 57.12 57.41 8,494,000
Jul 14, 2016 57.00 57.68 56.97 57.59 11,353,599
Jul 13, 2016 56.80 57.26 56.35 56.48 12,183,638
Jul 12, 2016 56.65 57.60 56.50 57.48 10,998,486
Jul 11, 2016 56.80 56.92 56.06 56.32 10,394,366
Jul 8, 2016 56.92 57.00 56.36 56.51 12,655,500
Jul 7, 2016 56.66 57.00 56.47 56.91 6,813,347
Jul 6, 2016 56.52 57.11 56.32 56.75 8,474,188
Jul 5, 2016 56.81 56.96 56.55 56.77 7,274,208
Jul 1, 2016 57.04 57.36 56.84 56.99 8,330,308
Jun 30, 2016 56.81 57.19 56.52 57.12 10,215,193
Jun 29, 2016 55.42 56.94 55.36 56.74 11,103,787
Jun 28, 2016 54.10 54.90 53.95 54.85 8,416,950
Jun 27, 2016 54.20 54.48 53.41 53.69 11,650,798
Jun 24, 2016 54.05 55.57 54.01 54.68 14,654,672
Jun 23, 2016 55.98 56.20 55.90 56.13 5,569,431
Jun 22, 2016 55.88 55.98 55.49 55.61 7,215,411
Jun 21, 2016 55.52 56.03 55.45 55.81 7,445,109
Jun 20, 2016 55.77 56.28 55.38 55.38 7,286,681
Jun 17, 2016 55.61 55.62 55.04 55.31 9,503,017