Starbucks Corporation historical prices

   Watch this stock

Historical chart

    88.22 
    81.72 
    75.23 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 86.50 88.70 86.44 88.22 19,053,597
Jan 22, 2015 81.36 82.84 80.89 82.74 11,956,528
Jan 21, 2015 81.05 81.63 80.53 81.29 5,422,091
Jan 20, 2015 80.80 81.47 80.33 81.22 5,369,152
Jan 16, 2015 79.26 80.78 79.00 80.61 4,507,751
Jan 15, 2015 80.60 80.90 79.19 79.58 4,063,301
Jan 14, 2015 80.05 80.78 79.61 80.42 4,647,542
Jan 13, 2015 81.48 82.14 80.13 80.87 5,520,351
Jan 12, 2015 80.29 80.83 79.82 80.23 5,010,743
Jan 9, 2015 80.99 81.51 79.12 79.79 13,778,353
Jan 8, 2015 82.33 83.30 82.02 82.49 6,585,274
Jan 7, 2015 79.75 81.23 79.40 81.18 4,866,277
Jan 6, 2015 80.34 80.39 78.56 79.23 3,832,170
Jan 5, 2015 80.14 80.67 79.49 79.88 5,811,898
Jan 2, 2015 82.13 82.98 80.89 81.44 3,453,049
Dec 31, 2014 82.19 83.33 82.00 82.05 3,814,386
Dec 30, 2014 82.07 82.88 81.79 81.79 2,626,727
Dec 29, 2014 81.66 82.55 81.50 82.38 2,398,331
Dec 26, 2014 81.43 82.40 81.38 81.83 2,275,182
Dec 24, 2014 81.47 81.86 81.18 81.27 1,301,199
Dec 23, 2014 81.50 82.05 81.13 81.43 4,073,861
Dec 22, 2014 79.85 80.55 79.77 80.54 3,791,928
Dec 19, 2014 80.20 80.29 79.41 79.44 8,722,106
Dec 18, 2014 81.55 81.64 79.26 80.03 8,791,471
Dec 17, 2014 79.13 80.59 78.44 80.44 5,080,812
Dec 16, 2014 80.49 81.09 79.11 79.13 6,990,937
Dec 15, 2014 82.27 82.50 80.69 80.89 8,143,493
Dec 12, 2014 82.74 83.97 82.57 83.25 4,582,115
Dec 11, 2014 82.90 84.02 82.66 83.12 5,029,148
Dec 10, 2014 82.90 84.04 82.55 82.66 5,048,160