Starbucks Corporation historical prices

   Watch this stock

Historical chart

    58.70 
    51.17 
    43.63 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 58.25 58.72 58.03 58.70 9,084,566
Aug 3, 2015 58.62 58.96 58.04 58.19 7,664,002
Jul 31, 2015 58.44 58.44 57.73 57.93 6,519,528
Jul 30, 2015 57.30 58.15 57.01 58.06 7,337,948
Jul 29, 2015 57.38 57.80 57.14 57.51 8,470,512
Jul 28, 2015 57.39 57.40 56.56 57.14 8,689,215
Jul 27, 2015 57.21 57.47 56.85 56.98 8,993,523
Jul 24, 2015 59.12 59.31 57.15 57.29 14,559,687
Jul 23, 2015 56.98 57.00 56.16 56.56 12,439,229
Jul 22, 2015 56.43 56.87 56.25 56.69 6,876,059
Jul 21, 2015 56.38 56.47 55.78 56.20 6,717,452
Jul 20, 2015 55.73 56.74 55.70 56.21 8,029,646
Jul 17, 2015 55.90 55.90 55.37 55.69 8,715,431
Jul 16, 2015 56.06 56.16 55.66 55.74 7,305,520
Jul 15, 2015 55.92 55.95 55.28 55.34 8,212,573
Jul 14, 2015 55.96 56.06 55.52 55.75 7,028,025
Jul 13, 2015 55.00 55.89 54.90 55.70 7,477,170
Jul 10, 2015 54.54 54.73 54.18 54.57 8,087,800
Jul 9, 2015 54.07 54.50 53.88 54.05 7,681,013
Jul 8, 2015 53.86 54.02 53.31 53.39 8,139,303
Jul 7, 2015 54.29 54.54 53.36 54.38 9,462,256
Jul 6, 2015 53.64 54.40 53.63 54.30 5,396,439
Jul 2, 2015 54.03 54.70 53.95 54.24 5,684,667
Jul 1, 2015 53.86 54.21 53.60 53.89 6,107,698
Jun 30, 2015 54.15 54.30 53.14 53.62 9,793,969
Jun 29, 2015 53.87 54.39 53.51 53.55 6,534,077
Jun 26, 2015 54.46 54.75 54.30 54.62 6,637,183
Jun 25, 2015 54.09 54.45 54.00 54.07 5,389,863
Jun 24, 2015 53.75 53.97 53.52 53.71 5,524,969
Jun 23, 2015 54.04 54.18 53.72 54.12 5,679,984