Starbucks Corporation historical prices

   Watch this stock

Historical chart

    94.55 
    85.94 
    77.34 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 93.28 93.96 93.06 93.63 2,924,375
Mar 4, 2015 93.81 94.19 92.01 93.06 3,887,267
Mar 3, 2015 94.10 94.21 93.20 94.00 3,789,187
Mar 2, 2015 93.33 94.55 93.33 94.22 3,973,509
Feb 27, 2015 94.79 94.80 93.27 93.48 4,329,202
Feb 26, 2015 94.30 94.82 94.08 94.55 3,408,176
Feb 25, 2015 93.30 94.83 93.25 94.26 4,060,330
Feb 24, 2015 93.26 93.99 93.16 93.45 3,168,944
Feb 23, 2015 93.85 93.93 93.08 93.58 2,927,286
Feb 20, 2015 93.46 93.67 92.97 93.51 3,231,331
Feb 19, 2015 93.15 93.78 93.01 93.17 3,054,588
Feb 18, 2015 92.39 93.33 92.00 93.00 3,270,993
Feb 17, 2015 91.77 92.24 91.26 92.03 3,193,450
Feb 13, 2015 91.99 91.99 90.90 91.58 3,054,761
Feb 12, 2015 91.09 91.94 90.09 91.82 3,598,779
Feb 11, 2015 91.16 91.79 90.70 90.79 3,233,455
Feb 10, 2015 89.37 91.38 89.33 91.18 6,234,750
Feb 9, 2015 88.51 89.21 88.14 88.82 3,455,807
Feb 6, 2015 89.50 89.68 88.68 89.00 3,917,666
Feb 5, 2015 88.71 89.77 88.71 89.64 3,799,336
Feb 4, 2015 88.00 89.43 87.99 88.70 5,748,349
Feb 3, 2015 87.98 88.49 86.93 88.49 4,626,213
Feb 2, 2015 87.68 88.09 85.86 87.99 6,819,416
Jan 30, 2015 88.58 88.94 87.39 87.53 5,035,228
Jan 29, 2015 88.01 89.30 87.57 89.05 6,237,930
Jan 28, 2015 88.70 89.59 87.49 87.56 5,981,601
Jan 27, 2015 87.78 89.21 87.45 88.34 5,497,904
Jan 26, 2015 88.09 88.50 87.41 88.12 7,049,287
Jan 23, 2015 86.50 88.70 86.44 88.22 19,053,597
Jan 22, 2015 81.36 82.84 80.89 82.74 11,956,528