Starbucks Corporation historical prices

   Watch this stock

Historical chart

    81.99 
    77.57 
    73.15 
 Aug 23, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 77.81 78.17 77.39 77.47 2,405,996
Aug 20, 2014 78.01 78.47 77.74 78.03 2,334,379
Aug 19, 2014 77.80 78.20 77.60 78.12 2,459,515
Aug 18, 2014 77.19 77.86 77.18 77.59 3,422,708
Aug 15, 2014 77.22 77.28 76.37 76.91 4,045,022
Aug 14, 2014 77.48 77.50 76.16 76.62 5,446,291
Aug 13, 2014 78.10 78.10 77.13 77.24 3,467,572
Aug 12, 2014 77.87 78.14 77.52 77.82 2,361,922
Aug 11, 2014 77.67 78.25 77.65 77.87 2,261,200
Aug 8, 2014 76.63 77.67 76.51 77.62 2,978,994
Aug 7, 2014 77.33 77.44 76.56 76.71 2,713,982
Aug 6, 2014 76.50 77.44 76.27 77.13 2,967,609
Aug 5, 2014 77.17 77.46 76.43 76.79 3,348,200
Aug 4, 2014 77.26 77.76 77.03 77.53 3,141,337
Aug 1, 2014 77.50 77.89 76.58 76.98 3,899,093
Jul 31, 2014 78.52 78.70 77.52 77.68 4,073,792
Jul 30, 2014 79.00 79.18 78.52 78.90 4,455,854
Jul 29, 2014 78.49 79.25 78.41 78.65 3,968,624
Jul 28, 2014 78.80 79.00 78.17 78.36 4,006,462
Jul 25, 2014 78.40 79.32 78.00 78.74 9,492,183
Jul 24, 2014 79.59 80.64 79.15 80.45 8,064,643
Jul 23, 2014 78.51 79.28 78.40 79.14 3,225,140
Jul 22, 2014 78.33 79.03 78.20 78.74 3,228,622
Jul 21, 2014 77.86 77.93 77.17 77.61 2,510,929
Jul 18, 2014 77.70 78.15 77.25 77.94 3,372,260
Jul 17, 2014 78.12 78.46 77.12 77.24 4,223,175
Jul 16, 2014 79.06 79.06 78.31 78.73 4,367,129
Jul 15, 2014 78.65 79.15 78.46 78.89 4,184,864
Jul 14, 2014 78.98 78.98 78.42 78.56 2,281,060
Jul 11, 2014 78.96 78.99 78.14 78.60 2,127,384