Starbucks Corporation historical prices

   Watch this stock

Historical chart

    51.84 
    46.59 
    41.35 
 May 30, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 51.04 51.70 50.91 51.59 6,213,573
May 26, 2015 51.38 51.78 50.66 50.84 7,369,923
May 22, 2015 51.33 51.65 51.21 51.48 5,857,672
May 21, 2015 50.94 51.45 50.78 51.33 5,084,042
May 20, 2015 51.31 51.44 50.43 51.03 5,644,662
May 19, 2015 51.48 51.72 50.96 51.42 6,976,052
May 18, 2015 50.65 51.29 50.56 51.18 8,999,761
May 15, 2015 50.79 50.85 50.39 50.80 6,016,694
May 14, 2015 49.98 50.59 49.67 50.56 7,339,742
May 13, 2015 49.85 50.15 49.42 49.59 4,927,094
May 12, 2015 49.15 49.99 49.00 49.71 5,868,552
May 11, 2015 49.71 50.22 49.38 49.50 5,047,180
May 8, 2015 49.99 50.43 49.46 49.78 6,039,840
May 7, 2015 48.74 49.55 48.72 49.35 5,681,417
May 6, 2015 49.68 49.70 48.57 48.93 8,033,489
May 5, 2015 49.94 50.05 49.36 49.40 10,691,207
May 4, 2015 50.30 50.93 50.27 50.44 7,493,420
May 1, 2015 49.95 50.42 49.68 50.29 5,916,509
Apr 30, 2015 50.63 50.68 49.43 49.58 8,492,048
Apr 29, 2015 50.42 50.95 50.20 50.65 7,161,992
Apr 28, 2015 50.60 50.80 49.98 50.61 8,882,901
Apr 27, 2015 51.81 51.94 50.76 50.87 11,222,608
Apr 24, 2015 51.32 52.09 50.62 51.84 22,284,881
Apr 23, 2015 48.55 49.70 48.28 49.43 15,866,051
Apr 22, 2015 48.50 48.60 47.98 48.34 7,248,119
Apr 21, 2015 48.35 48.48 48.02 48.37 6,213,360
Apr 20, 2015 47.90 48.12 47.70 47.97 4,868,425
Apr 17, 2015 47.90 48.00 47.39 47.62 7,539,865
Apr 16, 2015 48.23 48.48 48.16 48.24 5,312,499
Apr 15, 2015 48.81 48.81 48.13 48.14 5,162,169