Starbucks Corporation historical prices

   Watch this stock

Historical chart

    81.07 
    76.96 
    72.84 
 Dec 2, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 80.12 80.31 79.40 79.70 3,098,376
Nov 25, 2014 80.56 80.92 80.05 80.21 4,059,193
Nov 24, 2014 79.90 80.82 79.71 80.52 4,713,100
Nov 21, 2014 79.13 79.92 78.77 79.76 7,013,859
Nov 20, 2014 77.66 78.64 77.65 78.20 3,143,548
Nov 19, 2014 77.44 78.08 77.40 77.82 2,615,593
Nov 18, 2014 77.63 78.00 77.32 77.57 2,877,908
Nov 17, 2014 77.94 78.47 77.64 77.83 2,949,510
Nov 14, 2014 78.08 78.30 77.73 78.12 3,019,641
Nov 13, 2014 78.19 78.48 77.41 77.89 3,421,124
Nov 12, 2014 77.41 78.01 77.27 77.85 2,656,097
Nov 11, 2014 77.83 78.20 77.25 77.73 2,600,719
Nov 10, 2014 77.64 77.90 77.17 77.65 3,277,685
Nov 7, 2014 77.64 78.09 77.21 77.79 4,124,497
Nov 6, 2014 76.97 77.55 76.66 77.45 3,083,638
Nov 5, 2014 77.01 77.39 76.59 76.66 3,701,698
Nov 4, 2014 75.61 76.94 75.50 76.71 5,210,382
Nov 3, 2014 75.97 76.27 75.47 76.10 5,303,468
Oct 31, 2014 75.25 76.74 74.92 75.56 17,944,954
Oct 30, 2014 76.18 77.45 76.11 77.32 6,694,485
Oct 29, 2014 77.10 77.66 76.22 76.54 4,397,451
Oct 28, 2014 76.34 77.07 75.88 77.05 4,075,494
Oct 27, 2014 76.01 76.38 75.82 75.97 2,898,138
Oct 24, 2014 74.90 75.91 74.35 75.81 3,679,517
Oct 23, 2014 75.15 75.51 74.76 74.84 3,418,865
Oct 22, 2014 74.48 74.98 74.16 74.60 3,234,835
Oct 21, 2014 75.00 75.18 74.14 74.36 6,156,465
Oct 20, 2014 73.61 74.75 73.40 74.70 3,978,514
Oct 17, 2014 73.35 73.91 72.88 73.54 4,790,530
Oct 16, 2014 71.18 72.87 70.77 72.64 4,869,416