Starbucks Corporation: NASDAQ:SBUX historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	64.03	64.61	63.78	63.83	3,605,995
May 17, 2013	63.77	64.14	63.50	64.13	3,467,141
May 16, 2013	64.00	64.06	63.45	63.55	3,330,618
May 15, 2013	63.32	64.20	63.22	64.07	4,827,273
May 14, 2013	62.92	63.57	62.78	63.52	3,755,390
May 13, 2013	63.20	63.23	62.61	62.82	2,953,446
May 10, 2013	62.57	63.19	62.39	63.10	3,742,850
May 9, 2013	62.66	62.90	62.04	62.36	4,138,771
May 8, 2013	62.34	62.44	61.73	62.41	2,757,051
May 7, 2013	62.53	62.53	61.71	62.19	3,747,914
May 6, 2013	62.00	62.48	61.92	62.48	3,498,667
May 3, 2013	60.85	61.97	60.70	61.87	4,917,975
May 2, 2013	60.44	60.68	59.60	60.38	3,119,055
May 1, 2013	60.55	60.68	59.95	60.14	3,148,298
Apr 30, 2013	60.63	60.91	60.31	60.84	4,021,046
Apr 29, 2013	60.35	60.92	60.13	60.58	3,700,579
Apr 26, 2013	59.30	60.39	59.20	60.00	7,485,486
Apr 25, 2013	60.00	60.64	59.91	60.50	8,304,466
Apr 24, 2013	59.69	59.97	59.13	59.83	5,207,610
Apr 23, 2013	58.84	59.90	58.78	59.39	5,663,411
Apr 22, 2013	58.42	58.87	57.98	58.64	2,773,801
Apr 19, 2013	57.58	58.58	57.54	58.40	4,302,952
Apr 18, 2013	58.36	58.48	57.50	57.72	4,460,728
Apr 17, 2013	58.03	58.55	57.65	58.17	3,603,684
Apr 16, 2013	57.94	58.94	57.72	58.56	4,424,664
Apr 15, 2013	58.66	59.44	57.60	57.71	5,351,038
Apr 12, 2013	58.71	59.71	58.60	59.09	5,209,255
Apr 11, 2013	57.95	58.99	57.80	58.58	5,208,628
Apr 10, 2013	57.64	58.31	57.61	57.80	4,288,694
Apr 9, 2013	57.96	58.00	57.18	57.41	4,180,679