Starbucks Corporation historical prices

   Watch this stock

Historical chart

    81.99 
    77.57 
    73.15 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 75.97 76.33 75.77 76.07 6,020,363
Sep 18, 2014 75.59 75.89 75.00 75.73 4,014,457
Sep 17, 2014 75.34 75.82 75.10 75.34 3,737,865
Sep 16, 2014 74.84 75.45 74.53 75.09 4,020,607
Sep 15, 2014 75.26 75.34 74.39 74.92 5,422,854
Sep 12, 2014 75.83 76.07 74.94 75.47 7,309,674
Sep 11, 2014 76.98 77.00 76.08 76.12 4,682,812
Sep 10, 2014 77.01 77.40 76.75 77.21 2,959,336
Sep 9, 2014 77.45 77.75 76.98 77.12 2,557,286
Sep 8, 2014 77.76 77.96 77.33 77.67 2,246,388
Sep 5, 2014 77.01 77.97 76.81 77.95 4,013,304
Sep 4, 2014 76.80 77.37 76.76 77.16 2,874,895
Sep 3, 2014 77.56 77.93 76.70 76.79 3,398,368
Sep 2, 2014 77.70 77.98 77.16 77.48 3,098,734
Aug 29, 2014 78.07 78.10 77.52 77.81 2,328,678
Aug 28, 2014 77.79 78.03 77.51 77.81 1,979,016
Aug 27, 2014 77.91 78.27 77.66 77.92 2,452,009
Aug 26, 2014 78.01 78.43 77.76 77.79 2,756,928
Aug 25, 2014 77.64 78.22 77.51 77.97 2,849,161
Aug 22, 2014 77.24 77.60 77.05 77.28 2,276,164
Aug 21, 2014 77.81 78.17 77.39 77.47 2,405,996
Aug 20, 2014 78.01 78.47 77.74 78.03 2,334,379
Aug 19, 2014 77.80 78.20 77.60 78.12 2,459,515
Aug 18, 2014 77.19 77.86 77.18 77.59 3,422,708
Aug 15, 2014 77.22 77.28 76.37 76.91 4,045,022
Aug 14, 2014 77.48 77.50 76.16 76.62 5,446,291
Aug 13, 2014 78.10 78.10 77.13 77.24 3,467,572
Aug 12, 2014 77.87 78.14 77.52 77.82 2,361,922
Aug 11, 2014 77.67 78.25 77.65 77.87 2,261,200
Aug 8, 2014 76.63 77.67 76.51 77.62 2,978,994