Starbucks Corporation historical prices

   Watch this stock

Historical chart

    81.99 
    74.66 
    67.33 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 71.52 72.04 70.11 71.09 7,788,508
Apr 23, 2014 71.46 71.47 70.22 70.39 4,440,774
Apr 22, 2014 70.53 71.28 70.33 71.15 4,431,345
Apr 21, 2014 70.31 70.60 69.85 70.48 3,049,221
Apr 17, 2014 70.57 71.39 70.14 70.15 4,622,983
Apr 16, 2014 69.65 70.88 69.16 70.79 5,639,322
Apr 15, 2014 69.96 70.10 67.93 68.89 7,730,880
Apr 14, 2014 69.63 70.04 68.70 69.31 6,088,240
Apr 11, 2014 69.79 70.13 68.68 68.73 8,184,422
Apr 10, 2014 72.74 72.74 70.17 70.22 6,687,735
Apr 9, 2014 71.63 72.68 71.20 72.48 4,527,793
Apr 8, 2014 70.64 71.70 70.50 71.48 5,339,545
Apr 7, 2014 71.20 71.38 70.05 70.43 5,544,862
Apr 4, 2014 73.55 73.89 71.32 71.55 5,854,273
Apr 3, 2014 73.86 74.34 72.82 73.09 3,582,727
Apr 2, 2014 74.35 74.37 73.24 73.67 4,152,217
Apr 1, 2014 73.64 74.98 73.41 74.01 4,370,890
Mar 31, 2014 73.90 74.40 73.17 73.38 3,860,877
Mar 28, 2014 73.29 74.06 73.05 73.70 3,291,375
Mar 27, 2014 73.07 73.96 72.69 73.40 6,337,829
Mar 26, 2014 74.93 74.99 73.52 73.54 4,185,559
Mar 25, 2014 76.44 76.51 74.29 74.61 5,284,079
Mar 24, 2014 76.90 77.11 75.21 75.77 5,009,362
Mar 21, 2014 78.21 78.64 76.62 76.71 9,018,452
Mar 20, 2014 76.29 77.13 75.60 76.96 6,925,738
Mar 19, 2014 75.00 77.33 74.82 75.91 12,491,570
Mar 18, 2014 74.35 74.84 74.05 74.60 2,998,760
Mar 17, 2014 74.81 74.99 73.82 74.18 5,509,947
Mar 14, 2014 74.09 74.89 74.02 74.27 4,481,301
Mar 13, 2014 75.84 76.42 74.03 74.43 5,690,391