Starbucks Corporation historical prices

   Watch this stock

Historical chart

    81.99 
    77.57 
    73.15 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 75.00 75.18 74.14 74.36 6,156,465
Oct 20, 2014 73.61 74.75 73.40 74.70 3,978,514
Oct 17, 2014 73.35 73.91 72.88 73.54 4,790,530
Oct 16, 2014 71.18 72.87 70.77 72.64 4,869,416
Oct 15, 2014 72.03 72.93 71.27 72.38 6,811,004
Oct 14, 2014 72.41 73.58 72.21 72.74 5,497,511
Oct 13, 2014 74.21 74.44 72.01 72.19 6,215,707
Oct 10, 2014 74.26 75.79 74.10 74.46 5,247,970
Oct 9, 2014 75.04 75.82 74.36 74.48 4,671,914
Oct 8, 2014 74.24 75.42 73.63 75.26 3,358,154
Oct 7, 2014 74.90 75.05 74.02 74.05 3,191,716
Oct 6, 2014 76.02 76.23 75.10 75.14 2,610,874
Oct 3, 2014 74.80 76.10 74.77 75.89 4,114,584
Oct 2, 2014 74.41 75.00 73.78 74.45 4,286,760
Oct 1, 2014 75.68 75.91 74.41 74.61 4,059,532
Sep 30, 2014 75.56 75.85 75.02 75.46 3,900,452
Sep 29, 2014 74.55 75.52 74.45 75.27 3,188,263
Sep 26, 2014 74.00 75.23 73.94 75.17 3,829,897
Sep 25, 2014 75.18 75.28 74.09 74.12 4,005,407
Sep 24, 2014 74.53 75.43 74.35 75.32 4,299,857
Sep 23, 2014 74.29 74.88 73.78 73.96 3,869,693
Sep 22, 2014 76.05 76.05 74.33 74.60 3,929,823
Sep 19, 2014 75.97 76.33 75.77 76.07 6,020,363
Sep 18, 2014 75.59 75.89 75.00 75.73 4,014,457
Sep 17, 2014 75.34 75.82 75.10 75.34 3,737,865
Sep 16, 2014 74.84 75.45 74.53 75.09 4,020,607
Sep 15, 2014 75.26 75.34 74.39 74.92 5,422,854
Sep 12, 2014 75.83 76.07 74.94 75.47 7,309,674
Sep 11, 2014 76.98 77.00 76.08 76.12 4,682,812
Sep 10, 2014 77.01 77.40 76.75 77.21 2,959,336