Starbucks Corporation historical prices

   Watch this stock

Historical chart

    59.01 
    51.37 
    43.74 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 53.00 54.36 52.74 53.50 13,424,932
Aug 31, 2015 55.19 55.47 54.50 54.71 7,971,204
Aug 28, 2015 55.70 56.31 55.20 55.63 7,584,826
Aug 27, 2015 54.76 56.21 54.41 55.95 15,987,923
Aug 26, 2015 52.99 54.15 51.27 53.96 15,517,591
Aug 25, 2015 52.96 53.61 51.05 51.09 19,659,002
Aug 24, 2015 48.05 52.67 42.05 50.34 27,158,813
Aug 21, 2015 54.72 54.86 52.60 52.84 20,211,503
Aug 20, 2015 57.00 57.15 55.77 55.81 7,470,885
Aug 19, 2015 57.58 58.08 57.12 57.59 6,044,193
Aug 18, 2015 57.96 58.06 57.66 57.83 5,575,441
Aug 17, 2015 57.00 57.76 56.73 57.74 5,768,362
Aug 14, 2015 56.95 57.12 56.66 57.10 4,803,903
Aug 13, 2015 56.52 57.25 56.51 56.85 6,731,474
Aug 12, 2015 55.69 56.40 54.95 56.38 10,075,571
Aug 11, 2015 55.79 56.44 55.24 56.35 8,062,553
Aug 10, 2015 57.29 57.63 55.75 56.27 12,029,150
Aug 7, 2015 57.33 57.36 56.51 57.20 7,781,995
Aug 6, 2015 59.13 59.20 57.09 57.23 11,064,470
Aug 5, 2015 59.15 59.32 58.83 59.01 7,349,063
Aug 4, 2015 58.25 58.72 58.03 58.70 9,113,083
Aug 3, 2015 58.62 58.96 58.04 58.19 7,664,002
Jul 31, 2015 58.44 58.44 57.73 57.93 6,519,528
Jul 30, 2015 57.30 58.15 57.01 58.06 7,337,948
Jul 29, 2015 57.38 57.80 57.14 57.51 8,470,512
Jul 28, 2015 57.39 57.40 56.56 57.14 8,689,215
Jul 27, 2015 57.21 57.47 56.85 56.98 8,993,523
Jul 24, 2015 59.12 59.31 57.15 57.29 14,559,687
Jul 23, 2015 56.98 57.00 56.16 56.56 12,439,229
Jul 22, 2015 56.43 56.87 56.25 56.69 6,876,059