Starbucks Corporation historical prices

   Watch this stock

Historical chart

    51.84 
    46.16 
    40.47 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 51.81 51.94 50.76 50.87 11,222,608
Apr 24, 2015 51.32 52.09 50.62 51.84 22,284,881
Apr 23, 2015 48.55 49.70 48.28 49.43 15,866,051
Apr 22, 2015 48.50 48.60 47.98 48.34 7,248,119
Apr 21, 2015 48.35 48.48 48.02 48.37 6,213,360
Apr 20, 2015 47.90 48.12 47.70 47.97 4,868,425
Apr 17, 2015 47.90 48.00 47.39 47.62 7,539,865
Apr 16, 2015 48.23 48.48 48.16 48.24 5,312,499
Apr 15, 2015 48.81 48.81 48.13 48.14 5,162,169
Apr 14, 2015 48.52 48.71 47.97 48.30 5,952,424
Apr 13, 2015 48.56 48.89 48.38 48.50 8,171,030
Apr 10, 2015 48.60 48.60 47.88 48.17 6,643,106
Apr 9, 2015 47.65 47.99 47.25 47.96 7,109,621
Apr 8, 2015 46.92 47.64 46.92 47.62 6,827,888
Apr 7, 2015 47.20 47.48 46.98 47.04 5,354,670
Apr 6, 2015 46.92 47.40 46.72 47.26 6,058,894
Apr 2, 2015 46.71 47.32 46.61 47.20 8,863,018
Apr 1, 2015 47.14 47.25 46.28 46.51 14,125,350
Mar 31, 2015 47.84 48.10 47.34 47.35 8,717,754
Mar 30, 2015 48.02 48.25 47.75 47.99 6,830,270
Mar 27, 2015 47.50 47.98 47.38 47.54 7,993,350
Mar 26, 2015 47.68 47.88 46.83 47.54 10,344,304
Mar 25, 2015 49.07 49.24 47.88 47.88 9,907,170
Mar 24, 2015 48.56 49.16 48.38 48.96 7,718,488
Mar 23, 2015 48.94 48.95 48.36 48.68 7,985,986
Mar 20, 2015 49.24 49.45 48.50 48.73 17,360,612
Mar 19, 2015 48.38 49.60 48.19 48.88 22,020,618
Mar 18, 2015 47.00 48.28 46.68 47.92 15,429,928
Mar 17, 2015 46.88 47.24 46.80 47.19 5,508,796
Mar 16, 2015 47.00 47.31 46.87 47.02 6,772,606