Starbucks Corporation historical prices

   Watch this stock

Historical chart

    97.92 
    88.19 
    78.46 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 95.00 95.95 94.75 95.07 3,996,675
Mar 26, 2015 95.35 95.75 93.66 95.08 5,172,152
Mar 25, 2015 98.14 98.48 95.77 95.77 4,953,585
Mar 24, 2015 97.11 98.33 96.76 97.92 3,859,244
Mar 23, 2015 97.88 97.90 96.71 97.37 3,992,993
Mar 20, 2015 98.49 98.90 97.01 97.46 8,680,306
Mar 19, 2015 96.76 99.20 96.38 97.76 11,010,309
Mar 18, 2015 94.00 96.57 93.35 95.84 7,714,964
Mar 17, 2015 93.76 94.48 93.60 94.38 2,754,398
Mar 16, 2015 94.00 94.62 93.74 94.04 3,386,303
Mar 13, 2015 92.68 94.37 92.68 93.29 2,917,626
Mar 12, 2015 91.97 93.53 91.84 93.38 3,647,672
Mar 11, 2015 92.12 92.98 91.22 91.42 4,092,947
Mar 10, 2015 92.16 92.91 91.77 92.18 3,038,492
Mar 9, 2015 92.39 93.13 92.09 93.04 2,992,440
Mar 6, 2015 93.30 93.70 91.88 92.22 3,407,207
Mar 5, 2015 93.28 93.96 93.06 93.63 2,924,375
Mar 4, 2015 93.81 94.19 92.01 93.06 3,887,267
Mar 3, 2015 94.10 94.21 93.20 94.00 3,789,187
Mar 2, 2015 93.33 94.55 93.33 94.22 3,973,509
Feb 27, 2015 94.79 94.80 93.27 93.48 4,329,202
Feb 26, 2015 94.30 94.82 94.08 94.55 3,408,176
Feb 25, 2015 93.30 94.83 93.25 94.26 4,060,330
Feb 24, 2015 93.26 93.99 93.16 93.45 3,168,944
Feb 23, 2015 93.85 93.93 93.08 93.58 2,927,286
Feb 20, 2015 93.46 93.67 92.97 93.51 3,231,331
Feb 19, 2015 93.15 93.78 93.01 93.17 3,054,588
Feb 18, 2015 92.39 93.33 92.00 93.00 3,270,993
Feb 17, 2015 91.77 92.24 91.26 92.03 3,193,450
Feb 13, 2015 91.99 91.99 90.90 91.58 3,054,761