Starbucks Corporation historical prices

   Watch this stock

Historical chart

    81.99 
    77.38 
    72.78 
 Jul 25, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 78.51 79.28 78.40 79.14 3,225,140
Jul 22, 2014 78.33 79.03 78.20 78.74 3,228,622
Jul 21, 2014 77.86 77.93 77.17 77.61 2,510,929
Jul 18, 2014 77.70 78.15 77.25 77.94 3,372,260
Jul 17, 2014 78.12 78.46 77.12 77.24 4,223,175
Jul 16, 2014 79.06 79.06 78.31 78.73 4,367,129
Jul 15, 2014 78.65 79.15 78.46 78.89 4,184,864
Jul 14, 2014 78.98 78.98 78.42 78.56 2,281,060
Jul 11, 2014 78.96 78.99 78.14 78.60 2,127,384
Jul 10, 2014 78.61 79.05 78.19 78.85 2,360,381
Jul 9, 2014 78.54 79.48 78.36 79.45 3,891,722
Jul 8, 2014 78.64 78.90 78.25 78.56 3,901,040
Jul 7, 2014 78.78 79.38 78.61 78.69 3,721,962
Jul 3, 2014 78.39 79.40 78.14 79.06 3,331,308
Jul 2, 2014 78.38 78.41 77.91 78.19 2,397,309
Jul 1, 2014 77.89 78.20 77.60 78.08 4,036,944
Jun 30, 2014 78.10 78.19 77.08 77.38 4,805,124
Jun 27, 2014 77.96 78.35 77.79 77.94 4,334,634
Jun 26, 2014 78.01 78.33 77.47 78.06 3,491,633
Jun 25, 2014 77.04 78.18 76.96 78.12 3,906,917
Jun 24, 2014 76.90 77.75 76.54 77.43 5,456,151
Jun 23, 2014 76.69 76.80 76.19 76.73 2,390,115
Jun 20, 2014 77.63 77.63 76.41 76.60 6,223,297
Jun 19, 2014 76.55 77.50 76.46 77.23 6,277,539
Jun 18, 2014 75.20 75.68 74.60 75.56 2,893,285
Jun 17, 2014 75.03 75.65 74.99 75.31 2,889,300
Jun 16, 2014 74.48 75.16 74.46 75.09 3,379,838
Jun 13, 2014 73.87 74.90 73.53 74.69 3,864,149
Jun 12, 2014 74.69 74.70 73.73 73.96 3,596,874
Jun 11, 2014 74.14 74.87 73.85 74.80 3,755,433