Starbucks Corporation historical prices

   Watch this stock

Historical chart

    63.51 
    57.58 
    51.64 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 55.56 56.04 55.04 55.86 8,680,205
Feb 11, 2016 53.89 55.39 53.55 54.92 12,045,246
Feb 10, 2016 55.28 56.35 55.01 55.14 11,643,901
Feb 9, 2016 53.19 55.29 53.17 54.42 11,535,047
Feb 8, 2016 53.09 54.47 52.63 54.14 21,436,162
Feb 5, 2016 58.10 58.20 54.25 54.49 24,406,138
Feb 4, 2016 59.41 59.45 57.99 58.29 13,909,791
Feb 3, 2016 60.88 61.13 58.50 59.53 12,250,441
Feb 2, 2016 60.66 60.90 60.18 60.70 9,385,556
Feb 1, 2016 60.66 61.78 60.27 61.40 9,477,871
Jan 29, 2016 59.78 60.88 59.64 60.77 13,155,114
Jan 28, 2016 58.29 59.42 58.00 59.28 11,826,805
Jan 27, 2016 58.87 58.96 57.26 57.63 12,369,867
Jan 26, 2016 57.92 58.86 57.80 58.61 8,878,283
Jan 25, 2016 59.36 59.38 57.61 57.71 13,506,990
Jan 22, 2016 57.55 59.40 57.41 59.17 32,779,276
Jan 21, 2016 57.84 59.38 57.67 59.03 20,192,570
Jan 20, 2016 57.57 57.96 54.94 56.92 22,752,086
Jan 19, 2016 58.67 59.39 58.12 58.55 12,249,872
Jan 15, 2016 57.07 58.39 56.75 58.00 15,160,706
Jan 14, 2016 57.51 59.43 56.92 58.98 11,354,120
Jan 13, 2016 59.80 60.00 57.80 57.87 11,134,309
Jan 12, 2016 58.39 59.53 58.18 59.46 12,375,826
Jan 11, 2016 57.00 58.12 56.78 57.82 10,757,313
Jan 8, 2016 57.41 57.73 56.53 56.63 10,427,021
Jan 7, 2016 56.88 57.91 56.16 56.69 11,140,877
Jan 6, 2016 57.70 58.53 57.64 58.13 8,266,322
Jan 5, 2016 58.79 58.79 57.98 58.65 9,617,778
Jan 4, 2016 58.77 58.83 57.60 58.26 13,444,387
Dec 31, 2015 60.65 60.81 60.02 60.03 4,960,875