Starbucks Corporation historical prices

   Watch this stock

Historical chart

    54.62 
    48.45 
    42.27 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 54.03 54.70 53.95 54.24 5,684,667
Jul 1, 2015 53.86 54.21 53.60 53.89 6,107,698
Jun 30, 2015 54.15 54.30 53.14 53.62 9,793,969
Jun 29, 2015 53.87 54.39 53.51 53.55 6,534,077
Jun 26, 2015 54.46 54.75 54.30 54.62 6,637,183
Jun 25, 2015 54.09 54.45 54.00 54.07 5,389,863
Jun 24, 2015 53.75 53.97 53.52 53.71 5,524,969
Jun 23, 2015 54.04 54.18 53.72 54.12 5,679,984
Jun 22, 2015 54.32 54.43 53.88 53.90 7,100,665
Jun 19, 2015 54.08 54.44 53.84 53.93 10,609,714
Jun 18, 2015 53.50 54.28 53.40 54.11 10,712,142
Jun 17, 2015 53.09 53.47 52.72 53.24 6,735,294
Jun 16, 2015 52.27 53.14 52.20 52.96 6,106,529
Jun 15, 2015 52.23 52.46 52.01 52.27 5,554,964
Jun 12, 2015 52.41 52.74 52.16 52.63 5,236,747
Jun 11, 2015 52.81 53.00 52.44 52.49 6,030,167
Jun 10, 2015 51.80 52.86 51.66 52.69 8,003,611
Jun 9, 2015 51.35 51.70 51.10 51.54 5,034,038
Jun 8, 2015 52.00 52.23 51.49 51.53 6,320,181
Jun 5, 2015 51.57 52.44 51.27 52.19 7,123,248
Jun 4, 2015 51.87 52.18 51.57 51.72 6,230,805
Jun 3, 2015 52.00 52.27 51.67 52.12 5,522,702
Jun 2, 2015 51.98 52.30 51.66 51.73 7,877,799
Jun 1, 2015 51.96 52.46 51.67 52.22 7,075,082
May 29, 2015 51.95 52.23 51.45 51.96 9,399,112
May 28, 2015 51.84 51.94 51.44 51.81 5,874,382
May 27, 2015 51.04 51.70 50.91 51.59 6,213,573
May 26, 2015 51.38 51.78 50.66 50.84 7,369,923
May 22, 2015 51.33 51.65 51.21 51.48 5,857,672
May 21, 2015 50.94 51.45 50.78 51.33 5,084,042