Starbucks Corporation historical prices

   Watch this stock

Historical chart

    83.80 
    78.78 
    73.75 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 80.20 80.29 79.41 79.44 8,722,106
Dec 18, 2014 81.55 81.64 79.26 80.03 8,791,471
Dec 17, 2014 79.13 80.59 78.44 80.44 5,080,812
Dec 16, 2014 80.49 81.09 79.11 79.13 6,990,937
Dec 15, 2014 82.27 82.50 80.69 80.89 8,143,493
Dec 12, 2014 82.74 83.97 82.57 83.25 4,582,115
Dec 11, 2014 82.90 84.02 82.66 83.12 5,029,148
Dec 10, 2014 82.90 84.04 82.55 82.66 5,048,160
Dec 9, 2014 83.07 83.29 82.20 83.03 4,362,810
Dec 8, 2014 84.20 84.20 83.10 83.80 5,885,326
Dec 5, 2014 82.50 83.92 82.43 83.57 7,394,084
Dec 4, 2014 80.60 82.30 80.39 81.31 7,035,455
Dec 3, 2014 80.42 80.75 80.07 80.47 5,600,698
Dec 2, 2014 80.69 80.85 80.09 80.37 3,828,199
Dec 1, 2014 81.00 81.50 80.62 80.85 4,313,739
Nov 28, 2014 80.43 81.64 80.41 81.21 3,383,337
Nov 26, 2014 80.12 80.31 79.40 79.70 3,098,376
Nov 25, 2014 80.56 80.92 80.05 80.21 4,059,193
Nov 24, 2014 79.90 80.82 79.71 80.52 4,713,100
Nov 21, 2014 79.13 79.92 78.77 79.76 7,013,859
Nov 20, 2014 77.66 78.64 77.65 78.20 3,143,548
Nov 19, 2014 77.44 78.08 77.40 77.82 2,615,593
Nov 18, 2014 77.63 78.00 77.32 77.57 2,877,908
Nov 17, 2014 77.94 78.47 77.64 77.83 2,949,510
Nov 14, 2014 78.08 78.30 77.73 78.12 3,019,641
Nov 13, 2014 78.19 78.48 77.41 77.89 3,421,124
Nov 12, 2014 77.41 78.01 77.27 77.85 2,656,097
Nov 11, 2014 77.83 78.20 77.25 77.73 2,600,719
Nov 10, 2014 77.64 77.90 77.17 77.65 3,277,685
Nov 7, 2014 77.64 78.09 77.21 77.79 4,124,497