Starbucks Corporation: NASDAQ:SBUX historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	67.02	67.48	66.41	66.41	5,323,627
Jun 18, 2013	66.00	67.13	65.95	67.10	3,727,936
Jun 17, 2013	66.19	66.56	65.72	66.03	4,057,900
Jun 14, 2013	65.95	66.67	65.45	65.60	4,920,679
Jun 13, 2013	64.54	66.19	64.07	65.97	5,955,091
Jun 12, 2013	65.82	66.00	64.26	64.45	5,035,060
Jun 11, 2013	65.47	66.10	65.31	65.42	3,942,490
Jun 10, 2013	65.66	66.31	65.48	66.11	6,206,870
Jun 7, 2013	63.41	65.09	63.41	65.04	6,876,849
Jun 6, 2013	62.35	63.06	62.32	63.02	4,312,654
Jun 5, 2013	63.04	63.30	62.31	62.34	4,204,369
Jun 4, 2013	62.61	64.14	62.61	63.33	4,311,282
Jun 3, 2013	63.26	63.54	62.62	63.46	5,708,915
May 31, 2013	63.21	64.34	62.79	63.14	5,103,062
May 30, 2013	63.87	64.04	63.46	63.47	4,400,453
May 29, 2013	63.79	64.10	63.12	63.63	3,781,125
May 28, 2013	64.21	64.70	64.04	64.26	3,719,258
May 24, 2013	63.08	63.40	62.61	63.36	3,253,621
May 23, 2013	63.69	63.82	63.03	63.52	4,129,274
May 22, 2013	64.15	64.93	63.96	64.15	5,494,909
May 21, 2013	64.04	64.46	63.88	64.25	3,294,473
May 20, 2013	64.03	64.61	63.78	63.83	3,605,995
May 17, 2013	63.77	64.14	63.50	64.13	3,467,141
May 16, 2013	64.00	64.06	63.45	63.55	3,330,618
May 15, 2013	63.32	64.20	63.22	64.07	4,827,273
May 14, 2013	62.92	63.57	62.78	63.52	3,755,390
May 13, 2013	63.20	63.23	62.61	62.82	2,953,446
May 10, 2013	62.57	63.19	62.39	63.10	3,742,850
May 9, 2013	62.66	62.90	62.04	62.36	4,138,771
May 8, 2013	62.34	62.44	61.73	62.41	2,757,051