SciClone Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    9.07 
    7.49 
    5.92 
 Mar 10, 2014 Mar 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 6, 2015 8.04 8.11 7.92 8.00 402,107
Mar 5, 2015 7.92 8.12 7.88 8.09 278,681
Mar 4, 2015 7.88 8.01 7.77 7.95 214,496
Mar 3, 2015 7.77 7.89 7.68 7.88 300,933
Mar 2, 2015 7.74 7.83 7.66 7.79 155,385
Feb 27, 2015 7.69 7.77 7.61 7.71 364,019
Feb 26, 2015 7.71 7.80 7.57 7.71 306,976
Feb 25, 2015 7.65 7.77 7.62 7.70 179,140
Feb 24, 2015 7.65 7.79 7.61 7.68 182,746
Feb 23, 2015 7.68 7.80 7.56 7.68 328,482
Feb 20, 2015 7.64 7.77 7.60 7.68 152,526
Feb 19, 2015 7.69 7.86 7.64 7.65 119,790
Feb 18, 2015 7.60 7.77 7.57 7.74 159,916
Feb 17, 2015 7.89 7.89 7.23 7.64 353,394
Feb 13, 2015 7.81 7.94 7.77 7.85 134,438
Feb 12, 2015 7.71 7.79 7.62 7.77 225,280
Feb 11, 2015 7.53 7.75 7.53 7.69 357,452
Feb 10, 2015 7.52 7.65 7.46 7.58 158,017
Feb 9, 2015 7.50 7.65 7.41 7.47 206,399
Feb 6, 2015 7.53 7.78 7.46 7.50 171,774
Feb 5, 2015 7.68 7.68 7.39 7.55 371,781
Feb 4, 2015 7.47 7.53 7.33 7.49 203,848
Feb 3, 2015 7.40 7.66 7.35 7.54 214,286
Feb 2, 2015 7.37 7.47 7.18 7.46 222,314
Jan 30, 2015 7.69 7.73 7.34 7.38 442,173
Jan 29, 2015 7.41 7.72 7.34 7.72 237,298
Jan 28, 2015 7.36 7.51 7.31 7.40 296,652
Jan 27, 2015 7.25 7.53 7.18 7.37 199,155
Jan 26, 2015 7.37 7.49 7.28 7.37 195,353
Jan 23, 2015 7.35 7.52 7.34 7.41 229,256