SciClone Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    8.70 
    7.25 
    5.79 
 Dec 2, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 8.50 8.62 8.42 8.53 399,698
Nov 25, 2014 8.73 8.77 8.42 8.47 485,648
Nov 24, 2014 8.63 8.78 8.60 8.69 575,089
Nov 21, 2014 8.77 8.80 8.54 8.63 529,609
Nov 20, 2014 8.51 8.73 8.35 8.68 418,663
Nov 19, 2014 8.68 8.84 8.53 8.54 414,148
Nov 18, 2014 8.61 8.89 8.50 8.70 614,711
Nov 17, 2014 8.29 8.70 8.22 8.58 988,554
Nov 14, 2014 8.66 8.80 8.34 8.43 641,330
Nov 13, 2014 8.71 8.80 8.42 8.66 716,510
Nov 12, 2014 8.32 8.68 8.11 8.67 735,203
Nov 11, 2014 8.03 8.44 7.93 8.24 931,694
Nov 10, 2014 7.71 8.11 7.71 8.10 820,378
Nov 7, 2014 7.62 7.84 7.41 7.71 858,684
Nov 6, 2014 7.40 7.67 7.34 7.56 574,693
Nov 5, 2014 7.58 7.62 7.27 7.40 729,044
Nov 4, 2014 7.57 7.66 7.45 7.52 504,516
Nov 3, 2014 7.67 7.81 7.40 7.54 1,063,758
Oct 31, 2014 8.03 8.03 7.60 7.64 717,377
Oct 30, 2014 7.91 8.02 7.77 7.89 646,878
Oct 29, 2014 8.17 8.23 7.92 7.93 459,976
Oct 28, 2014 7.81 8.18 7.77 8.17 718,778
Oct 27, 2014 7.82 7.84 7.66 7.78 234,118
Oct 24, 2014 7.87 7.99 7.77 7.90 420,782
Oct 23, 2014 7.72 7.97 7.51 7.90 542,054
Oct 22, 2014 7.93 8.00 7.56 7.58 488,044
Oct 21, 2014 7.63 7.88 7.54 7.88 548,304
Oct 20, 2014 7.73 7.74 7.47 7.58 500,406
Oct 17, 2014 7.91 7.91 7.69 7.75 487,995
Oct 16, 2014 7.65 7.90 7.46 7.78 683,226