SciClone Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    14.69 
    11.99 
    9.29 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 10.46 10.72 10.41 10.56 634,667
Jul 28, 2016 10.45 10.69 10.25 10.41 247,001
Jul 27, 2016 10.19 10.51 10.04 10.51 360,607
Jul 26, 2016 10.29 10.33 10.11 10.16 384,150
Jul 25, 2016 10.33 10.39 10.07 10.30 420,350
Jul 22, 2016 10.43 10.56 10.23 10.30 436,026
Jul 21, 2016 10.37 10.97 10.24 10.37 748,007
Jul 20, 2016 10.49 10.56 10.24 10.29 513,088
Jul 19, 2016 10.42 11.53 10.25 10.50 1,649,740
Jul 18, 2016 13.28 13.39 13.08 13.26 156,103
Jul 15, 2016 13.38 13.46 13.04 13.29 183,715
Jul 14, 2016 13.43 13.48 13.22 13.31 139,411
Jul 13, 2016 13.52 13.73 13.29 13.36 173,277
Jul 12, 2016 13.43 13.64 13.43 13.48 180,538
Jul 11, 2016 13.52 13.58 13.35 13.38 257,889
Jul 8, 2016 13.28 13.61 13.27 13.48 209,788
Jul 7, 2016 13.30 13.35 13.02 13.21 224,137
Jul 6, 2016 13.10 13.40 13.05 13.25 211,971
Jul 5, 2016 13.15 13.36 13.11 13.15 206,484
Jul 1, 2016 13.02 13.43 13.02 13.23 356,236
Jun 30, 2016 13.19 13.19 12.84 13.06 421,697
Jun 29, 2016 13.17 13.28 13.05 13.19 248,053
Jun 28, 2016 12.87 13.23 12.83 13.04 297,430
Jun 27, 2016 12.96 13.09 12.65 12.78 331,893
Jun 24, 2016 12.99 13.17 12.51 13.09 648,426
Jun 23, 2016 13.28 13.51 13.26 13.43 352,768
Jun 22, 2016 13.42 13.74 13.13 13.20 482,380
Jun 21, 2016 13.59 13.63 13.32 13.45 231,136
Jun 20, 2016 13.68 13.99 13.43 13.51 439,735
Jun 17, 2016 14.69 14.93 13.48 13.49 2,028,067