SciClone Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    6.26 
    5.62 
    4.98 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 4.72 4.75 4.60 4.67 220,201
Apr 22, 2014 4.71 4.84 4.66 4.71 267,511
Apr 21, 2014 4.53 4.70 4.51 4.69 166,727
Apr 17, 2014 4.45 4.59 4.41 4.54 147,360
Apr 16, 2014 4.39 4.48 4.32 4.47 190,089
Apr 15, 2014 4.45 4.47 4.24 4.37 292,538
Apr 14, 2014 4.38 4.52 4.38 4.45 229,230
Apr 11, 2014 4.34 4.58 4.32 4.35 307,019
Apr 10, 2014 4.50 4.52 4.38 4.42 330,678
Apr 9, 2014 4.56 4.62 4.49 4.52 275,769
Apr 8, 2014 4.61 4.70 4.53 4.56 314,430
Apr 7, 2014 4.45 4.67 4.39 4.62 300,088
Apr 4, 2014 4.63 4.63 4.30 4.45 444,462
Apr 3, 2014 4.52 4.64 4.41 4.57 255,505
Apr 2, 2014 4.65 4.67 4.50 4.59 147,937
Apr 1, 2014 4.57 4.70 4.56 4.66 175,841
Mar 31, 2014 4.36 4.57 4.36 4.55 184,628
Mar 28, 2014 4.38 4.49 4.33 4.34 293,212
Mar 27, 2014 4.45 4.52 4.37 4.39 203,688
Mar 26, 2014 4.50 4.58 4.39 4.45 192,159
Mar 25, 2014 4.51 4.60 4.42 4.45 193,850
Mar 24, 2014 4.69 4.69 4.38 4.48 205,784
Mar 21, 2014 4.56 4.70 4.41 4.67 530,950
Mar 20, 2014 4.55 4.60 4.51 4.54 112,131
Mar 19, 2014 4.51 4.66 4.46 4.57 136,368
Mar 18, 2014 4.50 4.55 4.43 4.54 194,978
Mar 17, 2014 4.54 4.60 4.46 4.48 168,982
Mar 14, 2014 4.59 4.67 4.50 4.52 290,532
Mar 13, 2014 4.59 4.67 4.49 4.63 475,120
Mar 12, 2014 4.56 4.63 4.45 4.59 524,763