SciClone Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    9.07 
    7.49 
    5.92 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 8.30 8.59 8.20 8.54 313,723
Mar 25, 2015 8.73 8.73 8.32 8.32 415,089
Mar 24, 2015 8.74 8.79 8.60 8.69 331,908
Mar 23, 2015 8.64 8.78 8.52 8.72 321,605
Mar 20, 2015 9.00 9.04 8.71 8.72 444,340
Mar 19, 2015 8.56 8.99 8.55 8.92 348,843
Mar 18, 2015 8.75 8.85 8.69 8.71 242,210
Mar 17, 2015 8.78 8.86 8.61 8.75 350,722
Mar 16, 2015 8.86 8.97 8.65 8.83 603,457
Mar 13, 2015 8.86 8.99 8.27 8.67 566,625
Mar 12, 2015 9.07 9.65 8.78 8.85 2,289,265
Mar 11, 2015 7.97 8.11 7.89 8.06 260,627
Mar 10, 2015 7.66 7.98 7.63 7.93 339,035
Mar 9, 2015 8.00 8.03 7.70 7.76 412,486
Mar 6, 2015 8.04 8.11 7.92 8.00 403,321
Mar 5, 2015 7.92 8.12 7.88 8.09 278,681
Mar 4, 2015 7.88 8.01 7.77 7.95 214,496
Mar 3, 2015 7.77 7.89 7.68 7.88 300,933
Mar 2, 2015 7.74 7.83 7.66 7.79 155,385
Feb 27, 2015 7.69 7.77 7.61 7.71 364,019
Feb 26, 2015 7.71 7.80 7.57 7.71 306,976
Feb 25, 2015 7.65 7.77 7.62 7.70 179,140
Feb 24, 2015 7.65 7.79 7.61 7.68 182,746
Feb 23, 2015 7.68 7.80 7.56 7.68 328,482
Feb 20, 2015 7.64 7.77 7.60 7.68 152,526
Feb 19, 2015 7.69 7.86 7.64 7.65 119,790
Feb 18, 2015 7.60 7.77 7.57 7.74 159,916
Feb 17, 2015 7.89 7.89 7.23 7.64 353,394
Feb 13, 2015 7.81 7.94 7.77 7.85 134,438
Feb 12, 2015 7.71 7.79 7.62 7.77 225,280