SciClone Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    9.07 
    7.49 
    5.92 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 9.05 9.14 8.74 8.85 1,048,942
Dec 18, 2014 9.00 9.10 8.75 9.07 608,059
Dec 17, 2014 8.19 8.66 8.08 8.63 524,524
Dec 16, 2014 7.89 8.33 7.72 8.17 547,303
Dec 15, 2014 8.17 8.36 7.88 7.89 482,342
Dec 12, 2014 8.42 8.51 8.12 8.23 421,232
Dec 11, 2014 8.63 8.88 8.46 8.55 317,928
Dec 10, 2014 8.93 8.99 8.61 8.63 325,008
Dec 9, 2014 8.53 9.00 8.42 9.00 717,797
Dec 8, 2014 8.68 8.94 8.54 8.64 464,135
Dec 5, 2014 8.41 8.75 8.41 8.73 439,306
Dec 4, 2014 8.70 8.70 8.37 8.40 326,494
Dec 3, 2014 8.81 8.86 8.66 8.68 432,028
Dec 2, 2014 8.49 8.80 8.33 8.78 440,489
Dec 1, 2014 8.47 8.49 8.28 8.46 463,417
Nov 28, 2014 8.57 8.69 8.40 8.49 302,919
Nov 26, 2014 8.50 8.62 8.42 8.53 399,698
Nov 25, 2014 8.73 8.77 8.42 8.47 485,648
Nov 24, 2014 8.63 8.78 8.60 8.69 575,089
Nov 21, 2014 8.77 8.80 8.54 8.63 529,609
Nov 20, 2014 8.51 8.73 8.35 8.68 418,663
Nov 19, 2014 8.68 8.84 8.53 8.54 414,148
Nov 18, 2014 8.61 8.89 8.50 8.70 614,711
Nov 17, 2014 8.29 8.70 8.22 8.58 988,554
Nov 14, 2014 8.66 8.80 8.34 8.43 641,330
Nov 13, 2014 8.71 8.80 8.42 8.66 716,510
Nov 12, 2014 8.32 8.68 8.11 8.67 735,203
Nov 11, 2014 8.03 8.44 7.93 8.24 931,694
Nov 10, 2014 7.71 8.11 7.71 8.10 820,378
Nov 7, 2014 7.62 7.84 7.41 7.71 858,684