SciClone Pharmaceuticals, Inc.: NASDAQ:SCLN historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	4.80	4.94	4.70	4.85	169,418
May 17, 2013	4.98	4.98	4.77	4.83	224,726
May 16, 2013	5.02	5.04	4.87	4.97	196,096
May 15, 2013	4.94	5.10	4.92	5.06	381,627
May 14, 2013	4.71	4.96	4.71	4.96	299,124
May 13, 2013	4.80	4.80	4.68	4.73	223,851
May 10, 2013	4.71	4.82	4.69	4.82	168,900
May 9, 2013	4.70	4.73	4.68	4.70	259,760
May 8, 2013	4.69	4.75	4.69	4.74	167,452
May 7, 2013	4.73	4.74	4.65	4.71	366,756
May 6, 2013	4.69	4.73	4.67	4.70	206,189
May 3, 2013	4.73	4.80	4.69	4.71	245,840
May 2, 2013	4.56	4.72	4.56	4.68	207,118
May 1, 2013	4.70	4.71	4.54	4.55	449,057
Apr 30, 2013	4.67	4.75	4.65	4.73	155,162
Apr 29, 2013	4.70	4.72	4.63	4.71	86,460
Apr 26, 2013	4.70	4.71	4.59	4.67	174,383
Apr 25, 2013	4.74	4.74	4.55	4.70	269,018
Apr 24, 2013	4.58	4.73	4.56	4.72	407,289
Apr 23, 2013	4.46	4.60	4.42	4.60	146,731
Apr 22, 2013	4.46	4.47	4.39	4.45	171,894
Apr 19, 2013	4.41	4.52	4.41	4.47	199,669
Apr 18, 2013	4.42	4.47	4.33	4.42	244,374
Apr 17, 2013	4.42	4.55	4.29	4.42	268,834
Apr 16, 2013	4.49	4.57	4.39	4.44	559,485
Apr 15, 2013	4.60	4.61	4.36	4.49	545,438
Apr 12, 2013	4.59	4.65	4.55	4.61	138,607
Apr 11, 2013	4.65	4.72	4.60	4.62	200,557
Apr 10, 2013	4.61	4.71	4.53	4.65	462,811
Apr 9, 2013	4.55	4.65	4.51	4.63	209,770