SciClone Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    11.24 
    9.10 
    6.96 
 Jul 30, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 9.61 9.65 9.16 9.36 413,845
Jul 27, 2015 9.62 9.64 9.40 9.55 378,510
Jul 24, 2015 9.67 9.81 9.59 9.67 440,386
Jul 23, 2015 9.85 9.87 9.61 9.67 484,968
Jul 22, 2015 9.72 9.94 9.62 9.81 291,263
Jul 21, 2015 9.61 9.79 9.56 9.72 367,037
Jul 20, 2015 9.94 9.97 9.53 9.64 485,107
Jul 17, 2015 9.56 9.84 9.56 9.79 497,527
Jul 16, 2015 9.39 9.61 9.39 9.54 666,524
Jul 15, 2015 9.22 9.51 9.18 9.38 699,143
Jul 14, 2015 9.20 9.28 8.95 9.16 572,435
Jul 13, 2015 8.99 9.33 8.97 9.21 585,296
Jul 10, 2015 9.51 9.66 8.90 9.02 984,706
Jul 9, 2015 11.30 11.53 9.31 9.54 1,715,268
Jul 8, 2015 11.10 11.71 11.02 11.23 950,246
Jul 7, 2015 10.92 11.27 10.69 11.17 628,996
Jul 6, 2015 10.92 11.04 10.62 10.91 822,633
Jul 2, 2015 11.51 11.56 11.03 11.06 863,790
Jul 1, 2015 9.90 11.41 9.87 11.24 1,326,513
Jun 30, 2015 9.20 9.84 9.20 9.82 554,831
Jun 29, 2015 9.49 9.55 9.15 9.16 426,334
Jun 26, 2015 9.38 9.44 9.15 9.36 1,293,025
Jun 25, 2015 9.38 9.50 9.28 9.38 270,660
Jun 24, 2015 9.50 9.50 9.33 9.37 215,148
Jun 23, 2015 9.51 9.62 9.45 9.48 221,730
Jun 22, 2015 9.48 9.50 9.36 9.47 318,294
Jun 19, 2015 9.54 9.58 9.34 9.48 1,391,304
Jun 18, 2015 9.29 9.61 9.29 9.50 446,260
Jun 17, 2015 9.43 9.55 9.29 9.30 363,089
Jun 16, 2015 9.26 9.42 9.16 9.36 301,516