SciClone Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    6.36 
    5.69 
    5.01 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 6.34 6.44 6.30 6.34 349,211
Aug 21, 2014 6.32 6.44 6.27 6.35 346,421
Aug 20, 2014 6.43 6.58 6.36 6.36 484,074
Aug 19, 2014 6.25 6.42 6.19 6.34 409,581
Aug 18, 2014 6.05 6.43 6.02 6.28 853,600
Aug 15, 2014 5.80 6.04 5.67 6.02 634,559
Aug 14, 2014 5.51 5.79 5.45 5.78 474,692
Aug 13, 2014 5.52 5.63 5.42 5.54 286,432
Aug 12, 2014 5.58 5.64 5.22 5.52 712,602
Aug 11, 2014 4.97 5.20 4.92 5.04 187,520
Aug 8, 2014 4.90 5.04 4.82 5.01 121,105
Aug 7, 2014 5.00 5.00 4.85 4.92 95,913
Aug 6, 2014 4.92 5.05 4.90 5.00 88,441
Aug 5, 2014 4.86 5.00 4.82 4.96 126,889
Aug 4, 2014 4.89 4.97 4.81 4.90 111,060
Aug 1, 2014 4.83 4.95 4.74 4.84 200,734
Jul 31, 2014 4.96 5.03 4.78 4.82 329,650
Jul 30, 2014 5.10 5.22 4.99 5.05 120,900
Jul 29, 2014 5.04 5.13 5.00 5.07 98,318
Jul 28, 2014 5.12 5.13 4.97 5.04 120,708
Jul 25, 2014 4.99 5.20 4.99 5.11 179,002
Jul 24, 2014 5.31 5.31 5.05 5.06 239,372
Jul 23, 2014 5.14 5.34 5.12 5.32 384,331
Jul 22, 2014 5.00 5.14 4.98 5.12 138,593
Jul 21, 2014 4.97 5.02 4.87 4.98 127,318
Jul 18, 2014 4.76 5.06 4.71 5.02 304,967
Jul 17, 2014 4.81 4.84 4.68 4.78 237,073
Jul 16, 2014 4.87 4.92 4.82 4.86 144,600
Jul 15, 2014 5.05 5.11 4.81 4.86 215,305
Jul 14, 2014 5.15 5.17 5.04 5.05 108,050