SciClone Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    11.24 
    9.09 
    6.93 
 Jul 9, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 10.92 11.04 10.62 10.91 822,633
Jul 2, 2015 11.51 11.56 11.03 11.06 863,790
Jul 1, 2015 9.90 11.41 9.87 11.24 1,326,513
Jun 30, 2015 9.20 9.84 9.20 9.82 554,831
Jun 29, 2015 9.49 9.55 9.15 9.16 426,334
Jun 26, 2015 9.38 9.44 9.15 9.36 1,293,025
Jun 25, 2015 9.38 9.50 9.28 9.38 270,660
Jun 24, 2015 9.50 9.50 9.33 9.37 215,148
Jun 23, 2015 9.51 9.62 9.45 9.48 221,730
Jun 22, 2015 9.48 9.50 9.36 9.47 318,294
Jun 19, 2015 9.54 9.58 9.34 9.48 1,391,304
Jun 18, 2015 9.29 9.61 9.29 9.50 446,260
Jun 17, 2015 9.43 9.55 9.29 9.30 363,089
Jun 16, 2015 9.26 9.42 9.16 9.36 301,516
Jun 15, 2015 9.20 9.26 9.04 9.24 398,850
Jun 12, 2015 9.14 9.30 9.02 9.26 300,404
Jun 11, 2015 9.06 9.24 8.98 9.15 400,611
Jun 10, 2015 9.15 9.24 9.01 9.08 357,419
Jun 9, 2015 9.25 9.25 9.04 9.08 268,014
Jun 8, 2015 9.17 9.31 9.16 9.22 294,136
Jun 5, 2015 9.17 9.25 8.94 9.23 319,380
Jun 4, 2015 9.30 9.31 9.08 9.16 299,258
Jun 3, 2015 9.31 9.52 9.31 9.35 277,563
Jun 2, 2015 9.39 9.52 9.26 9.32 241,398
Jun 1, 2015 9.27 9.62 9.14 9.46 435,072
May 29, 2015 9.47 9.51 9.25 9.26 290,231
May 28, 2015 9.51 9.61 9.35 9.47 230,317
May 27, 2015 9.47 9.67 9.36 9.58 345,181
May 26, 2015 9.60 9.60 9.35 9.46 350,808
May 22, 2015 9.32 9.51 9.27 9.44 356,167