SciClone Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    9.83 
    8.15 
    6.46 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 9.32 9.51 9.27 9.44 356,167
May 21, 2015 9.87 9.87 9.28 9.30 409,354
May 20, 2015 9.38 9.87 9.35 9.83 756,993
May 19, 2015 9.34 9.48 9.19 9.33 401,373
May 18, 2015 9.07 9.59 9.05 9.48 601,940
May 15, 2015 9.08 9.35 9.00 9.34 540,695
May 14, 2015 9.27 9.46 9.05 9.13 559,471
May 13, 2015 9.53 9.67 9.36 9.43 522,170
May 12, 2015 8.77 9.60 8.42 9.53 1,506,447
May 11, 2015 8.46 8.70 8.34 8.39 485,962
May 8, 2015 8.50 8.57 8.47 8.49 289,255
May 7, 2015 8.34 8.53 8.25 8.41 355,289
May 6, 2015 8.46 8.46 8.19 8.37 336,554
May 5, 2015 8.35 8.46 8.17 8.42 362,015
May 4, 2015 8.48 8.59 8.33 8.41 230,535
May 1, 2015 8.21 8.53 8.16 8.51 294,988
Apr 30, 2015 8.30 8.51 8.07 8.17 432,108
Apr 29, 2015 8.72 8.73 8.43 8.44 353,391
Apr 28, 2015 8.73 8.89 8.60 8.80 287,232
Apr 27, 2015 9.02 9.04 8.63 8.73 389,635
Apr 24, 2015 9.12 9.12 8.91 8.96 284,093
Apr 23, 2015 8.96 9.11 8.87 9.09 168,822
Apr 22, 2015 8.99 9.10 8.76 8.99 274,833
Apr 21, 2015 8.98 9.00 8.82 8.95 261,298
Apr 20, 2015 8.92 8.96 8.70 8.92 278,063
Apr 17, 2015 8.75 8.92 8.60 8.88 405,749
Apr 16, 2015 8.90 8.95 8.81 8.83 319,160
Apr 15, 2015 9.01 9.03 8.88 8.94 359,364
Apr 14, 2015 9.07 9.07 8.80 8.97 312,260
Apr 13, 2015 8.92 9.20 8.92 9.07 410,190