SciClone Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    7.39 
    6.37 
    5.36 
 Sep 25, 2013 Sep 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 23, 2014 6.88 7.05 6.85 6.91 361,240
Sep 22, 2014 6.90 7.03 6.85 6.93 442,900
Sep 19, 2014 7.14 7.20 6.90 6.98 464,397
Sep 18, 2014 7.13 7.19 7.08 7.09 526,877
Sep 17, 2014 7.23 7.23 7.03 7.05 530,603
Sep 16, 2014 7.07 7.24 7.00 7.19 978,647
Sep 15, 2014 7.21 7.23 7.01 7.04 351,156
Sep 12, 2014 7.35 7.38 7.13 7.18 657,992
Sep 11, 2014 6.99 7.40 6.99 7.39 1,028,668
Sep 10, 2014 7.00 7.15 7.00 7.06 579,977
Sep 9, 2014 7.15 7.17 6.98 7.08 754,547
Sep 8, 2014 7.00 7.27 6.98 7.16 852,617
Sep 5, 2014 7.21 7.22 6.96 6.98 739,871
Sep 4, 2014 6.91 7.25 6.91 7.23 810,634
Sep 3, 2014 6.97 7.04 6.88 6.90 1,030,392
Sep 2, 2014 7.00 7.12 6.93 6.97 1,480,585
Aug 29, 2014 6.63 6.96 6.58 6.86 553,832
Aug 28, 2014 6.86 6.91 6.56 6.63 758,625
Aug 27, 2014 6.77 7.02 6.65 6.79 428,006
Aug 26, 2014 6.90 7.00 6.78 6.90 619,564
Aug 25, 2014 6.44 6.95 6.40 6.90 852,981
Aug 22, 2014 6.34 6.44 6.30 6.34 349,211
Aug 21, 2014 6.32 6.44 6.27 6.35 346,421
Aug 20, 2014 6.43 6.58 6.36 6.36 484,074
Aug 19, 2014 6.25 6.42 6.19 6.34 409,581
Aug 18, 2014 6.05 6.43 6.02 6.28 853,600
Aug 15, 2014 5.80 6.04 5.67 6.02 634,559
Aug 14, 2014 5.51 5.79 5.45 5.78 474,692
Aug 13, 2014 5.52 5.63 5.42 5.54 286,432
Aug 12, 2014 5.58 5.64 5.22 5.52 712,602