SciClone Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    6.26 
    5.62 
    4.98 
 Apr 17, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 4.45 4.47 4.24 4.37 292,538
Apr 14, 2014 4.38 4.52 4.38 4.45 229,230
Apr 11, 2014 4.34 4.58 4.32 4.35 307,019
Apr 10, 2014 4.50 4.52 4.38 4.42 330,678
Apr 9, 2014 4.56 4.62 4.49 4.52 275,769
Apr 8, 2014 4.61 4.70 4.53 4.56 314,430
Apr 7, 2014 4.45 4.67 4.39 4.62 300,088
Apr 4, 2014 4.63 4.63 4.30 4.45 444,462
Apr 3, 2014 4.52 4.64 4.41 4.57 255,505
Apr 2, 2014 4.65 4.67 4.50 4.59 147,937
Apr 1, 2014 4.57 4.70 4.56 4.66 175,841
Mar 31, 2014 4.36 4.57 4.36 4.55 184,628
Mar 28, 2014 4.38 4.49 4.33 4.34 293,212
Mar 27, 2014 4.45 4.52 4.37 4.39 203,688
Mar 26, 2014 4.50 4.58 4.39 4.45 192,159
Mar 25, 2014 4.51 4.60 4.42 4.45 193,850
Mar 24, 2014 4.69 4.69 4.38 4.48 205,784
Mar 21, 2014 4.56 4.70 4.41 4.67 530,950
Mar 20, 2014 4.55 4.60 4.51 4.54 112,131
Mar 19, 2014 4.51 4.66 4.46 4.57 136,368
Mar 18, 2014 4.50 4.55 4.43 4.54 194,978
Mar 17, 2014 4.54 4.60 4.46 4.48 168,982
Mar 14, 2014 4.59 4.67 4.50 4.52 290,532
Mar 13, 2014 4.59 4.67 4.49 4.63 475,120
Mar 12, 2014 4.56 4.63 4.45 4.59 524,763
Mar 11, 2014 4.74 4.74 4.63 4.70 310,462
Mar 10, 2014 4.68 4.74 4.57 4.74 159,735
Mar 7, 2014 4.74 4.74 4.58 4.67 185,059
Mar 6, 2014 4.85 4.85 4.65 4.72 154,900
Mar 5, 2014 4.70 4.87 4.68 4.85 155,275