SciClone Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    6.18 
    5.57 
    4.95 
 Aug 1, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 5.04 5.13 5.00 5.07 98,318
Jul 28, 2014 5.12 5.13 4.97 5.04 120,708
Jul 25, 2014 4.99 5.20 4.99 5.11 179,002
Jul 24, 2014 5.31 5.31 5.05 5.06 239,372
Jul 23, 2014 5.14 5.34 5.12 5.32 384,331
Jul 22, 2014 5.00 5.14 4.98 5.12 138,593
Jul 21, 2014 4.97 5.02 4.87 4.98 127,318
Jul 18, 2014 4.76 5.06 4.71 5.02 304,967
Jul 17, 2014 4.81 4.84 4.68 4.78 237,073
Jul 16, 2014 4.87 4.92 4.82 4.86 144,600
Jul 15, 2014 5.05 5.11 4.81 4.86 215,305
Jul 14, 2014 5.15 5.17 5.04 5.05 108,050
Jul 11, 2014 5.01 5.14 5.01 5.10 143,365
Jul 10, 2014 5.08 5.14 5.01 5.04 203,579
Jul 9, 2014 5.20 5.32 5.17 5.22 351,942
Jul 8, 2014 5.37 5.48 5.14 5.20 348,727
Jul 7, 2014 5.42 5.54 5.37 5.39 399,973
Jul 3, 2014 5.43 5.50 5.35 5.47 164,742
Jul 2, 2014 5.47 5.75 5.37 5.43 533,338
Jul 1, 2014 5.26 5.46 5.26 5.45 429,094
Jun 30, 2014 5.26 5.31 5.21 5.26 269,504
Jun 27, 2014 5.09 5.28 5.09 5.25 853,285
Jun 26, 2014 5.12 5.20 5.06 5.14 187,921
Jun 25, 2014 5.08 5.24 5.08 5.14 181,469
Jun 24, 2014 5.08 5.24 5.08 5.14 331,481
Jun 23, 2014 5.19 5.23 5.03 5.12 260,893
Jun 20, 2014 5.15 5.20 5.02 5.20 489,079
Jun 19, 2014 5.13 5.15 5.05 5.10 147,693
Jun 18, 2014 5.03 5.14 4.93 5.13 192,563
Jun 17, 2014 5.03 5.08 4.92 5.05 225,017