SciClone Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    11.24 
    9.74 
    8.25 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 7.73 8.25 7.73 8.16 348,276
Sep 3, 2015 8.00 8.06 7.77 7.79 411,312
Sep 2, 2015 7.97 8.10 7.77 7.98 472,586
Sep 1, 2015 7.75 8.10 7.73 7.91 388,677
Aug 31, 2015 7.78 7.97 7.76 7.86 348,329
Aug 28, 2015 7.72 7.86 7.64 7.79 329,741
Aug 27, 2015 7.59 7.83 7.53 7.78 349,622
Aug 26, 2015 7.51 7.89 7.26 7.57 459,540
Aug 25, 2015 7.18 7.70 7.18 7.44 442,622
Aug 24, 2015 7.73 7.74 7.24 7.26 819,686
Aug 21, 2015 7.74 8.11 7.65 8.06 612,734
Aug 20, 2015 8.29 8.47 8.00 8.02 608,905
Aug 19, 2015 8.19 8.43 8.01 8.30 467,722
Aug 18, 2015 8.21 8.39 8.07 8.15 612,448
Aug 17, 2015 8.11 8.63 8.05 8.36 553,782
Aug 14, 2015 8.00 8.22 7.98 8.17 482,995
Aug 13, 2015 8.02 8.44 7.95 8.05 545,905
Aug 12, 2015 7.94 8.53 7.94 8.25 578,758
Aug 11, 2015 9.18 9.20 7.27 8.00 1,743,215
Aug 10, 2015 9.20 9.35 8.95 9.20 832,202
Aug 7, 2015 8.84 9.17 8.65 9.08 471,726
Aug 6, 2015 9.18 9.19 8.72 8.84 420,653
Aug 5, 2015 9.10 9.37 9.09 9.15 223,872
Aug 4, 2015 9.19 9.26 8.98 9.11 222,657
Aug 3, 2015 9.07 9.25 9.02 9.15 355,352
Jul 31, 2015 9.18 9.49 9.03 9.11 319,275
Jul 30, 2015 9.02 9.29 8.90 9.21 376,233
Jul 29, 2015 9.22 9.35 8.98 9.06 305,544
Jul 28, 2015 9.61 9.65 9.16 9.36 413,845
Jul 27, 2015 9.62 9.64 9.40 9.55 378,510