SciClone Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    9.07 
    7.49 
    5.92 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 7.35 7.52 7.34 7.41 229,256
Jan 22, 2015 7.29 7.45 7.01 7.38 349,367
Jan 21, 2015 7.51 7.54 7.10 7.20 362,561
Jan 20, 2015 7.84 7.84 7.33 7.57 358,240
Jan 16, 2015 7.54 7.84 7.50 7.81 365,358
Jan 15, 2015 7.92 8.02 7.51 7.57 233,877
Jan 14, 2015 7.52 7.97 7.52 7.92 316,615
Jan 13, 2015 7.87 8.03 7.50 7.63 434,912
Jan 12, 2015 7.42 7.92 7.42 7.86 691,448
Jan 9, 2015 8.05 8.08 7.42 7.48 744,406
Jan 8, 2015 8.55 8.55 8.05 8.09 449,748
Jan 7, 2015 8.31 8.57 8.30 8.46 242,692
Jan 6, 2015 8.55 8.74 8.11 8.22 390,700
Jan 5, 2015 8.73 8.82 8.53 8.55 380,190
Jan 2, 2015 8.85 9.09 8.69 8.75 249,643
Dec 31, 2014 8.72 9.07 8.72 8.76 285,063
Dec 30, 2014 8.78 8.88 8.67 8.67 190,195
Dec 29, 2014 8.79 8.85 8.64 8.78 187,343
Dec 26, 2014 8.72 8.87 8.60 8.76 133,552
Dec 24, 2014 8.54 8.79 8.48 8.64 211,867
Dec 23, 2014 8.78 8.82 8.40 8.48 330,329
Dec 22, 2014 8.89 9.00 8.51 8.68 643,962
Dec 19, 2014 9.05 9.14 8.74 8.85 1,048,942
Dec 18, 2014 9.00 9.10 8.75 9.07 608,059
Dec 17, 2014 8.19 8.66 8.08 8.63 524,524
Dec 16, 2014 7.89 8.33 7.72 8.17 547,303
Dec 15, 2014 8.17 8.36 7.88 7.89 482,342
Dec 12, 2014 8.42 8.51 8.12 8.23 421,232
Dec 11, 2014 8.63 8.88 8.46 8.55 317,928
Dec 10, 2014 8.93 8.99 8.61 8.63 325,008