SciClone Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    11.24 
    9.69 
    8.14 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 8.51 8.73 8.00 8.72 282,587
Feb 11, 2016 8.27 8.49 8.00 8.44 310,997
Feb 10, 2016 8.15 8.52 8.03 8.46 375,604
Feb 9, 2016 8.31 8.42 7.94 8.07 409,673
Feb 8, 2016 8.65 8.65 8.08 8.44 506,024
Feb 5, 2016 8.60 8.93 8.60 8.76 529,261
Feb 4, 2016 8.04 8.32 8.02 8.11 286,567
Feb 3, 2016 7.76 8.13 7.76 8.03 332,772
Feb 2, 2016 7.83 7.99 7.69 7.73 189,950
Feb 1, 2016 7.93 8.07 7.75 7.94 199,475
Jan 29, 2016 7.74 8.00 7.37 7.99 206,941
Jan 28, 2016 7.87 7.99 7.36 7.74 209,838
Jan 27, 2016 8.00 8.10 7.76 7.82 181,085
Jan 26, 2016 8.06 8.21 7.83 8.04 176,820
Jan 25, 2016 8.08 8.18 7.93 8.07 183,767
Jan 22, 2016 7.87 8.18 7.74 8.17 252,014
Jan 21, 2016 8.00 8.16 7.75 7.76 234,333
Jan 20, 2016 7.57 8.17 7.38 8.00 281,036
Jan 19, 2016 7.88 8.05 7.39 7.66 309,766
Jan 15, 2016 7.59 7.82 7.48 7.81 324,066
Jan 14, 2016 7.68 7.92 7.50 7.82 334,875
Jan 13, 2016 7.93 8.00 7.57 7.60 211,275
Jan 12, 2016 7.94 8.19 7.70 7.89 306,085
Jan 11, 2016 8.22 8.32 7.90 8.02 338,236
Jan 8, 2016 8.25 8.37 8.08 8.08 298,202
Jan 7, 2016 8.40 8.56 8.21 8.22 240,215
Jan 6, 2016 8.49 8.63 8.33 8.54 259,006
Jan 5, 2016 8.74 8.81 8.51 8.55 271,849
Jan 4, 2016 9.01 9.05 8.54 8.68 521,103
Dec 31, 2015 9.17 9.29 9.06 9.20 488,904