SciClone Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    9.28 
    7.74 
    6.20 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 9.02 9.04 8.63 8.73 389,635
Apr 24, 2015 9.12 9.12 8.91 8.96 284,093
Apr 23, 2015 8.96 9.11 8.87 9.09 168,822
Apr 22, 2015 8.99 9.10 8.76 8.99 274,833
Apr 21, 2015 8.98 9.00 8.82 8.95 261,298
Apr 20, 2015 8.92 8.96 8.70 8.92 278,063
Apr 17, 2015 8.75 8.92 8.60 8.88 405,749
Apr 16, 2015 8.90 8.95 8.81 8.83 319,160
Apr 15, 2015 9.01 9.03 8.88 8.94 359,364
Apr 14, 2015 9.07 9.07 8.80 8.97 312,260
Apr 13, 2015 8.92 9.20 8.92 9.07 410,190
Apr 10, 2015 9.11 9.19 8.99 9.00 384,254
Apr 9, 2015 9.06 9.14 8.88 9.04 397,464
Apr 8, 2015 9.09 9.22 8.77 9.06 405,213
Apr 7, 2015 8.85 9.17 8.80 9.10 527,459
Apr 6, 2015 8.96 9.09 8.82 8.86 311,988
Apr 2, 2015 9.32 9.40 8.85 8.97 635,209
Apr 1, 2015 8.79 9.36 8.75 9.28 568,482
Mar 31, 2015 8.96 9.00 8.76 8.86 454,674
Mar 30, 2015 8.79 9.03 8.60 8.95 376,751
Mar 27, 2015 8.58 8.80 8.49 8.68 323,058
Mar 26, 2015 8.30 8.59 8.20 8.54 316,458
Mar 25, 2015 8.73 8.73 8.32 8.32 415,089
Mar 24, 2015 8.74 8.79 8.60 8.69 331,908
Mar 23, 2015 8.64 8.78 8.52 8.72 321,605
Mar 20, 2015 9.00 9.04 8.71 8.72 444,340
Mar 19, 2015 8.56 8.99 8.55 8.92 348,843
Mar 18, 2015 8.75 8.85 8.69 8.71 242,210
Mar 17, 2015 8.78 8.86 8.61 8.75 350,722
Mar 16, 2015 8.86 8.97 8.65 8.83 603,457