SciClone Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    7.90 
    6.71 
    5.53 
 Oct 28, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 7.72 7.97 7.51 7.90 542,054
Oct 22, 2014 7.93 8.00 7.56 7.58 488,044
Oct 21, 2014 7.63 7.88 7.54 7.88 548,304
Oct 20, 2014 7.73 7.74 7.47 7.58 500,406
Oct 17, 2014 7.91 7.91 7.69 7.75 487,995
Oct 16, 2014 7.65 7.90 7.46 7.78 683,226
Oct 15, 2014 7.55 7.83 7.45 7.80 966,509
Oct 14, 2014 7.44 7.74 7.25 7.64 1,094,182
Oct 13, 2014 6.99 7.35 6.93 7.27 961,140
Oct 10, 2014 6.74 7.15 6.74 6.93 576,800
Oct 9, 2014 6.93 6.95 6.76 6.77 633,994
Oct 8, 2014 6.72 6.97 6.59 6.96 529,600
Oct 7, 2014 6.71 6.85 6.60 6.75 464,182
Oct 6, 2014 6.89 6.95 6.70 6.78 431,070
Oct 3, 2014 7.03 7.05 6.88 6.90 283,306
Oct 2, 2014 6.87 7.09 6.71 6.95 542,423
Oct 1, 2014 6.91 7.00 6.82 6.89 520,864
Sep 30, 2014 6.89 7.00 6.82 6.89 608,255
Sep 29, 2014 6.82 6.95 6.75 6.90 633,255
Sep 26, 2014 6.91 7.06 6.90 6.99 450,264
Sep 25, 2014 6.94 7.01 6.83 6.91 411,998
Sep 24, 2014 6.95 7.01 6.86 6.97 303,587
Sep 23, 2014 6.88 7.05 6.85 6.91 372,039
Sep 22, 2014 6.90 7.03 6.85 6.93 442,900
Sep 19, 2014 7.14 7.20 6.90 6.98 464,397
Sep 18, 2014 7.13 7.19 7.08 7.09 526,877
Sep 17, 2014 7.23 7.23 7.03 7.05 530,603
Sep 16, 2014 7.07 7.24 7.00 7.19 978,647
Sep 15, 2014 7.21 7.23 7.01 7.04 351,156
Sep 12, 2014 7.35 7.38 7.13 7.18 657,992