SoundBite Communications Inc: NASDAQ:SDBT historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	4.97	4.99	4.97	4.99	25,071
Jun 17, 2013	4.98	4.99	4.98	4.99	27,567
Jun 14, 2013	4.99	4.99	4.98	4.99	35,351
Jun 13, 2013	4.97	4.98	4.97	4.97	1,369
Jun 12, 2013	4.97	4.98	4.97	4.98	8,344
Jun 11, 2013	4.96	4.99	4.96	4.96	20,157
Jun 10, 2013	4.99	4.99	4.97	4.97	7,388
Jun 7, 2013	4.97	4.98	4.96	4.97	45,126
Jun 6, 2013	4.97	4.98	4.97	4.98	14,233
Jun 5, 2013	4.98	5.00	4.96	4.96	40,623
Jun 4, 2013	5.02	5.02	4.96	5.00	27,198
Jun 3, 2013	5.02	5.02	4.97	4.97	11,100
May 31, 2013	5.05	5.08	4.96	4.97	47,631
May 30, 2013	4.96	5.13	4.95	5.13	104,639
May 29, 2013	4.96	4.96	4.95	4.96	129,875
May 28, 2013	4.95	4.96	4.95	4.95	335,764
May 24, 2013	4.96	4.96	4.95	4.95	425,292
May 23, 2013	4.96	4.96	4.95	4.96	853,375
May 22, 2013	4.96	4.97	4.95	4.95	1,752,159
May 21, 2013	4.96	4.99	4.95	4.96	5,590,295
May 17, 2013	2.99	2.99	2.99	2.99	1,000
May 16, 2013	2.86	2.92	2.86	2.87	840
May 15, 2013	2.87	2.89	2.86	2.89	800
May 14, 2013	3.00	3.00	2.86	2.86	341
May 13, 2013	3.02	3.02	3.02	3.02	7,306
May 10, 2013	3.02	3.09	3.02	3.09	2,421
May 9, 2013	3.03	3.03	3.03	3.03	100
May 8, 2013	3.03	3.03	3.03	3.03	1,100
May 7, 2013	3.03	3.04	3.03	3.04	300
May 6, 2013	3.02	3.02	3.02	3.02	400